39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 557 | 548 | 549 | +1 | +0.2 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 531 | 528 | 529 | +2 | +0.4 | 41,000 | |
534 | 534 | 527 | 527 | -7 | -1.3 | 80,900 | |
538 | 539 | 532 | 534 | -2 | -0.4 | 61,400 | |
531 | 536 | 530 | 536 | +2 | +0.4 | 59,400 | |
533 | 536 | 531 | 534 | +4 | +0.8 | 64,900 | |
530 | 535 | 529 | 530 | -2 | -0.4 | 48,200 | |
540 | 540 | 532 | 532 | -9 | -1.7 | 45,400 | |
533 | 542 | 531 | 541 | +5 | +0.9 | 49,700 | |
540 | 540 | 536 | 536 | -6 | -1.1 | 38,600 | |
546 | 546 | 540 | 542 | -1 | -0.2 | 44,300 | |
542 | 547 | 539 | 543 | -4 | -0.7 | 49,400 | |
540 | 549 | 536 | 547 | +16 | +3.0 | 136,700 | |
529 | 532 | 525 | 531 | +6 | +1.1 | 73,800 | |
528 | 530 | 525 | 525 | -5 | -0.9 | 142,100 | |
525 | 530 | 524 | 530 | +9 | +1.7 | 38,600 | |
525 | 525 | 521 | 521 | -3 | -0.6 | 56,700 | |
522 | 529 | 522 | 524 | +2 | +0.4 | 46,100 | |
523 | 527 | 518 | 522 | -1 | -0.2 | 70,700 | |
511 | 524 | 511 | 523 | +13 | +2.5 | 88,200 | |
505 | 511 | 505 | 510 | +5 | +1.0 | 40,700 | |
502 | 505 | 500 | 505 | +3 | +0.6 | 41,600 | |
503 | 505 | 501 | 502 | -2 | -0.4 | 28,500 | |
506 | 511 | 504 | 504 | -1 | -0.2 | 27,200 | |
507 | 508 | 503 | 505 | -3 | -0.6 | 32,500 | |
505 | 509 | 504 | 508 | +5 | +1.0 | 40,500 | |
510 | 511 | 501 | 503 | -8 | -1.6 | 110,900 | |
510 | 514 | 509 | 511 | 0 | 0.0 | 39,600 | |
510 | 513 | 509 | 511 | 0 | 0.0 | 44,500 | |
510 | 515 | 508 | 511 | +3 | +0.6 | 49,000 | |
511 | 511 | 507 | 508 | -3 | -0.6 | 53,400 |