39,186.24 | +116.56 | 156.47 | +0.74 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.30% | 0.47% | -0.49% | 0.54% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 550 | 552 | +3 | +0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 522 | 514 | 521 | +11 | +2.2 | 24,300 | |
515 | 518 | 509 | 510 | -7 | -1.4 | 44,200 | |
519 | 521 | 515 | 517 | -2 | -0.4 | 27,700 | |
530 | 533 | 518 | 519 | -12 | -2.3 | 64,800 | |
533 | 536 | 529 | 531 | -5 | -0.9 | 35,600 | |
534 | 540 | 533 | 536 | -9 | -1.7 | 27,500 | |
542 | 545 | 535 | 545 | -1 | -0.2 | 50,000 | |
541 | 546 | 541 | 546 | +4 | +0.7 | 21,900 | |
548 | 548 | 542 | 542 | -5 | -0.9 | 67,100 | |
550 | 550 | 545 | 547 | -1 | -0.2 | 21,600 | |
545 | 550 | 544 | 548 | +3 | +0.6 | 31,500 | |
550 | 552 | 545 | 545 | -5 | -0.9 | 31,000 | |
555 | 555 | 545 | 550 | -5 | -0.9 | 48,000 | |
547 | 556 | 546 | 555 | +5 | +0.9 | 57,700 | |
551 | 551 | 548 | 550 | -1 | -0.2 | 17,800 | |
554 | 554 | 550 | 551 | -2 | -0.4 | 17,900 | |
547 | 553 | 547 | 553 | +6 | +1.1 | 13,300 | |
546 | 549 | 545 | 547 | -1 | -0.2 | 17,100 | |
546 | 549 | 541 | 548 | -4 | -0.7 | 33,600 | |
553 | 555 | 550 | 552 | -3 | -0.5 | 27,300 | |
552 | 557 | 552 | 555 | 0 | 0.0 | 26,300 | |
558 | 559 | 551 | 555 | -3 | -0.5 | 34,300 | |
563 | 563 | 553 | 558 | -7 | -1.2 | 66,000 | |
550 | 565 | 550 | 565 | +18 | +3.3 | 119,800 | |
549 | 550 | 546 | 547 | -1 | -0.2 | 54,400 | |
535 | 549 | 535 | 548 | +8 | +1.5 | 60,100 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 20,400 | |
535 | 540 | 533 | 540 | +9 | +1.7 | 19,100 | |
531 | 535 | 529 | 531 | 0 | 0.0 | 26,000 | |
532 | 534 | 531 | 531 | 0 | 0.0 | 17,900 |