39,167.33 | +97.65 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.25% | 0.46% | -0.49% | 0.54% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 550 | 550 | +1 | +0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 557 | 547 | 555 | +6 | +1.1 | 26,100 | |
554 | 554 | 545 | 549 | -3 | -0.5 | 30,700 | |
555 | 556 | 548 | 552 | -3 | -0.5 | 67,900 | |
563 | 563 | 554 | 555 | 0 | 0.0 | 57,000 | |
570 | 570 | 555 | 555 | -13 | -2.3 | 84,400 | |
566 | 573 | 566 | 568 | -13 | -2.2 | 37,900 | |
582 | 585 | 578 | 581 | +1 | +0.2 | 62,500 | |
580 | 581 | 574 | 580 | +1 | +0.2 | 46,900 | |
575 | 581 | 572 | 579 | +4 | +0.7 | 61,900 | |
569 | 575 | 566 | 575 | +7 | +1.2 | 52,700 | |
569 | 569 | 565 | 568 | +3 | +0.5 | 40,600 | |
559 | 565 | 557 | 565 | +7 | +1.3 | 31,900 | |
560 | 561 | 554 | 558 | +1 | +0.2 | 47,700 | |
559 | 560 | 555 | 557 | -1 | -0.2 | 18,600 | |
559 | 559 | 553 | 558 | 0 | 0.0 | 23,600 | |
568 | 569 | 558 | 558 | -10 | -1.8 | 27,700 | |
553 | 570 | 552 | 568 | +12 | +2.2 | 62,300 | |
559 | 560 | 550 | 556 | -3 | -0.5 | 69,200 | |
552 | 562 | 551 | 559 | -3 | -0.5 | 44,400 | |
560 | 565 | 555 | 562 | +2 | +0.4 | 50,500 | |
549 | 564 | 548 | 560 | +6 | +1.1 | 80,600 | |
540 | 559 | 539 | 554 | +10 | +1.8 | 116,100 | |
560 | 560 | 544 | 544 | -15 | -2.7 | 99,100 | |
568 | 570 | 558 | 559 | -13 | -2.3 | 102,600 | |
559 | 586 | 557 | 572 | +8 | +1.4 | 258,200 | |
555 | 567 | 553 | 564 | +38 | +7.2 | 313,500 | |
524 | 529 | 524 | 526 | +2 | +0.4 | 45,600 | |
524 | 527 | 524 | 524 | +1 | +0.2 | 58,900 | |
523 | 524 | 521 | 523 | -1 | -0.2 | 43,100 | |
521 | 524 | 521 | 524 | +2 | +0.4 | 35,800 |