38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.31% | -0.49% | 0.54% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 548 | 552 | +3 | +0.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 520 | 520 | -9 | -1.7 | 42,300 | |
524 | 529 | 524 | 529 | +6 | +1.1 | 15,600 | |
527 | 529 | 523 | 523 | -4 | -0.8 | 24,800 | |
529 | 530 | 527 | 527 | -3 | -0.6 | 22,700 | |
528 | 532 | 528 | 530 | +2 | +0.4 | 20,100 | |
537 | 537 | 528 | 528 | -6 | -1.1 | 30,600 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 24,200 | |
533 | 534 | 529 | 534 | +4 | +0.8 | 30,900 | |
531 | 534 | 527 | 530 | -4 | -0.7 | 37,500 | |
534 | 536 | 530 | 534 | -3 | -0.6 | 26,600 | |
534 | 541 | 531 | 537 | +4 | +0.8 | 33,300 | |
541 | 541 | 530 | 533 | -1 | -0.2 | 33,700 | |
536 | 542 | 534 | 534 | +2 | +0.4 | 34,000 | |
526 | 535 | 526 | 532 | +5 | +0.9 | 35,400 | |
533 | 533 | 527 | 527 | -6 | -1.1 | 100,100 | |
526 | 535 | 526 | 533 | +4 | +0.8 | 26,300 | |
532 | 532 | 527 | 529 | -1 | -0.2 | 22,300 | |
530 | 533 | 529 | 530 | 0 | 0.0 | 15,100 | |
526 | 532 | 521 | 530 | +5 | +1.0 | 30,900 | |
527 | 530 | 525 | 525 | -4 | -0.8 | 22,000 | |
525 | 532 | 525 | 529 | +3 | +0.6 | 23,300 | |
527 | 530 | 524 | 526 | -6 | -1.1 | 18,100 | |
532 | 532 | 526 | 532 | +3 | +0.6 | 27,200 | |
525 | 531 | 524 | 529 | +5 | +1.0 | 26,800 | |
528 | 529 | 521 | 524 | -4 | -0.8 | 50,900 | |
534 | 535 | 528 | 528 | -4 | -0.8 | 33,100 | |
535 | 535 | 530 | 532 | -3 | -0.6 | 24,000 | |
540 | 540 | 533 | 535 | -5 | -0.9 | 22,700 | |
530 | 540 | 530 | 540 | +14 | +2.7 | 37,300 | |
522 | 529 | 520 | 526 | +5 | +1.0 | 21,600 |