38,787.38 | -132.88 | 155.53 | +1.12 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.72% | -0.10% | 1.01% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 548 | -2 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 476 | 470 | 474 | +1 | +0.2 | 29,700 | |
474 | 476 | 472 | 473 | -1 | -0.2 | 44,000 | |
475 | 478 | 474 | 474 | -3 | -0.6 | 41,900 | |
481 | 481 | 476 | 477 | -6 | -1.2 | 57,100 | |
480 | 483 | 479 | 483 | +3 | +0.6 | 39,700 | |
481 | 484 | 480 | 480 | -1 | -0.2 | 36,600 | |
483 | 487 | 480 | 481 | -3 | -0.6 | 35,500 | |
479 | 486 | 479 | 484 | -9 | -1.8 | 41,800 | |
492 | 493 | 490 | 493 | +1 | +0.2 | 56,100 | |
494 | 494 | 490 | 492 | -2 | -0.4 | 21,900 | |
491 | 494 | 491 | 494 | +2 | +0.4 | 30,300 | |
493 | 493 | 489 | 492 | -1 | -0.2 | 20,600 | |
486 | 493 | 484 | 493 | +3 | +0.6 | 30,400 | |
488 | 490 | 486 | 490 | +7 | +1.4 | 23,400 | |
490 | 490 | 483 | 483 | -8 | -1.6 | 47,400 | |
488 | 491 | 488 | 491 | +6 | +1.2 | 27,800 | |
485 | 487 | 482 | 485 | -7 | -1.4 | 30,200 | |
484 | 492 | 484 | 492 | +9 | +1.9 | 40,300 | |
489 | 489 | 479 | 483 | -7 | -1.4 | 78,800 | |
491 | 493 | 485 | 490 | -7 | -1.4 | 48,600 | |
500 | 501 | 497 | 497 | -5 | -1.0 | 52,700 | |
502 | 503 | 500 | 502 | +1 | +0.2 | 48,800 | |
499 | 502 | 498 | 501 | +2 | +0.4 | 57,900 | |
495 | 500 | 494 | 499 | +5 | +1.0 | 74,000 | |
494 | 495 | 491 | 494 | +4 | +0.8 | 68,600 | |
486 | 492 | 484 | 490 | +4 | +0.8 | 61,200 | |
486 | 488 | 484 | 486 | 0 | 0.0 | 34,300 | |
485 | 487 | 483 | 486 | 0 | 0.0 | 34,100 | |
481 | 488 | 481 | 486 | +6 | +1.2 | 51,900 | |
477 | 483 | 476 | 480 | - | - | 55,500 |