38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 548 | -2 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 516 | 506 | 513 | +9 | +1.8 | 60,000 | |
498 | 507 | 498 | 504 | +9 | +1.8 | 45,300 | |
490 | 495 | 490 | 495 | +3 | +0.6 | 40,600 | |
492 | 494 | 490 | 492 | +2 | +0.4 | 32,300 | |
492 | 493 | 489 | 490 | -1 | -0.2 | 40,300 | |
491 | 492 | 488 | 491 | -1 | -0.2 | 37,500 | |
493 | 493 | 489 | 492 | -1 | -0.2 | 20,600 | |
495 | 499 | 492 | 493 | -3 | -0.6 | 25,700 | |
491 | 496 | 488 | 496 | +2 | +0.4 | 28,000 | |
496 | 496 | 490 | 494 | 0 | 0.0 | 18,300 | |
499 | 499 | 493 | 494 | -4 | -0.8 | 24,200 | |
495 | 498 | 494 | 498 | +3 | +0.6 | 30,800 | |
498 | 498 | 495 | 495 | -2 | -0.4 | 15,800 | |
496 | 499 | 494 | 497 | -2 | -0.4 | 25,500 | |
496 | 500 | 495 | 499 | +1 | +0.2 | 42,900 | |
504 | 504 | 497 | 498 | -6 | -1.2 | 47,900 | |
504 | 506 | 504 | 504 | -1 | -0.2 | 17,700 | |
503 | 507 | 503 | 505 | +2 | +0.4 | 21,400 | |
509 | 509 | 502 | 503 | -6 | -1.2 | 34,400 | |
512 | 512 | 509 | 509 | -3 | -0.6 | 21,300 | |
516 | 518 | 511 | 512 | -4 | -0.8 | 28,000 | |
510 | 516 | 509 | 516 | +6 | +1.2 | 26,800 | |
514 | 516 | 510 | 510 | -4 | -0.8 | 26,300 | |
516 | 516 | 512 | 514 | -2 | -0.4 | 22,500 | |
521 | 521 | 514 | 516 | -2 | -0.4 | 30,500 | |
521 | 521 | 517 | 518 | 0 | 0.0 | 23,000 | |
518 | 521 | 517 | 518 | -1 | -0.2 | 25,500 | |
520 | 523 | 515 | 519 | -1 | -0.2 | 34,500 | |
528 | 528 | 520 | 520 | -9 | -1.7 | 42,300 | |
524 | 529 | 524 | 529 | +6 | +1.1 | 15,600 |