38,073.98 | -128.39 | 155.32 | -0.50 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,260 | 3,265 | -120 | -3.5 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,180 | 856 | 930 | -208 | -18.3 | 327,300 | |
1,007 | 1,150 | 950 | 1,138 | +128 | +12.7 | 746,000 | |
795 | 1,036 | 765 | 1,010 | +217 | +27.4 | 662,900 | |
787 | 810 | 725 | 793 | -4 | -0.5 | 254,500 | |
715 | 865 | 715 | 797 | +81 | +11.3 | 375,800 | |
734 | 740 | 652 | 716 | -24 | -3.2 | 284,000 | |
805 | 895 | 650 | 740 | -55 | -6.9 | 412,000 | |
614 | 800 | 613 | 795 | +180 | +29.3 | 534,800 | |
730 | 740 | 602 | 615 | -114 | -15.6 | 205,400 | |
653 | 738 | 525 | 729 | +78 | +12.0 | 340,000 | |
645 | 740 | 640 | 651 | +2 | +0.3 | 343,400 | |
538 | 649 | 526 | 649 | +111 | +20.6 | 755,300 | |
538 | 561 | 492 | 538 | +29 | +5.7 | 262,600 | |
490 | 570 | 465 | 509 | +19 | +3.9 | 235,000 | |
500 | 518 | 452 | 490 | 0 | 0.0 | 139,800 | |
530 | 550 | 480 | 490 | -40 | -7.5 | 146,900 | |
530 | 580 | 480 | 530 | +35 | +7.1 | 115,600 | |
531 | 560 | 465 | 495 | -21 | -4.1 | 222,000 | |
550 | 560 | 400 | 516 | -44 | -7.9 | 197,700 | |
660 | 660 | 500 | 560 | -100 | -15.2 | 120,600 | |
600 | 660 | 520 | 660 | +80 | +13.8 | 123,600 | |
750 | 750 | 580 | 580 | -170 | -22.7 | 142,100 | |
980 | 1,030 | 705 | 750 | -250 | -25.0 | 136,500 | |
1,070 | 1,105 | 830 | 1,000 | -150 | -13.0 | 210,700 | |
1,260 | 1,310 | 1,030 | 1,150 | -95 | -7.6 | 339,500 | |
803 | 1,375 | 795 | 1,245 | +440 | +54.7 | 1,603,600 | |
729 | 830 | 671 | 805 | +74 | +10.1 | 519,500 | |
500 | 759 | 437 | 731 | +221 | +43.3 | 429,300 | |
650 | 650 | 481 | 510 | -140 | -21.5 | 197,700 | |
799 | 825 | 610 | 650 | -130 | -16.7 | 116,500 |