38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,190 | 3,200 | -185 | -5.5 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 500 | 439 | 475 | +5 | +1.1 | 97,600 | |
415 | 484 | 413 | 470 | +48 | +11.4 | 138,900 | |
388 | 450 | 378 | 422 | +22 | +5.5 | 200,600 | |
402 | 410 | 340 | 400 | -17 | -4.1 | 185,600 | |
510 | 510 | 390 | 417 | -86 | -17.1 | 188,600 | |
485 | 513 | 440 | 503 | +18 | +3.7 | 335,500 | |
500 | 525 | 432 | 485 | -5 | -1.0 | 382,100 | |
513 | 524 | 376 | 490 | -13 | -2.6 | 505,800 | |
592 | 615 | 495 | 503 | -106 | -17.4 | 637,200 | |
695 | 700 | 550 | 609 | -96 | -13.6 | 372,000 | |
715 | 725 | 612 | 705 | 0 | 0.0 | 369,700 | |
770 | 772 | 681 | 705 | -62 | -8.1 | 486,900 | |
920 | 942 | 763 | 767 | -162 | -17.4 | 386,300 | |
902 | 971 | 870 | 929 | +27 | +3.0 | 235,500 | |
877 | 925 | 795 | 902 | +25 | +2.9 | 293,700 | |
813 | 944 | 770 | 877 | +70 | +8.7 | 391,600 | |
921 | 927 | 675 | 807 | -164 | -16.9 | 465,200 | |
1,084 | 1,130 | 971 | 971 | -91 | -8.6 | 444,600 | |
1,688 | 1,713 | 980 | 1,062 | -622 | -36.9 | 532,700 | |
1,661 | 1,741 | 1,600 | 1,684 | +29 | +1.8 | 230,100 | |
1,693 | 1,710 | 1,533 | 1,655 | -38 | -2.2 | 233,100 | |
1,901 | 1,914 | 1,460 | 1,693 | -237 | -12.3 | 592,800 | |
2,190 | 2,190 | 1,890 | 1,930 | -255 | -11.7 | 286,500 | |
2,020 | 2,195 | 2,000 | 2,185 | +188 | +9.4 | 638,600 | |
2,130 | 2,170 | 1,860 | 1,997 | -163 | -7.5 | 1,233,000 | |
2,060 | 2,185 | 2,025 | 2,160 | +85 | +4.1 | 1,463,200 | |
1,812 | 2,130 | 1,726 | 2,075 | +293 | +16.4 | 2,358,400 | |
1,819 | 1,905 | 1,655 | 1,782 | -28 | -1.5 | 2,188,000 | |
1,837 | 1,884 | 1,757 | 1,810 | -41 | -2.2 | 1,135,400 | |
1,704 | 1,906 | 1,690 | 1,851 | +224 | +13.8 | 3,229,300 |