38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,190 | 3,200 | -185 | -5.5 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 610 | 403 | 442 | -165 | -27.2 | 460,800 | |
613 | 640 | 571 | 607 | -21 | -3.3 | 127,000 | |
644 | 672 | 569 | 628 | -10 | -1.6 | 181,800 | |
672 | 691 | 575 | 638 | -39 | -5.8 | 483,300 | |
670 | 716 | 660 | 677 | +7 | +1.0 | 354,800 | |
720 | 721 | 644 | 670 | -47 | -6.6 | 468,800 | |
536 | 738 | 536 | 717 | +184 | +34.5 | 1,318,900 | |
570 | 572 | 511 | 533 | -37 | -6.5 | 187,500 | |
625 | 627 | 390 | 570 | -50 | -8.1 | 524,700 | |
652 | 668 | 588 | 620 | -12 | -1.9 | 421,900 | |
665 | 679 | 611 | 632 | -34 | -5.1 | 311,600 | |
574 | 707 | 567 | 666 | +91 | +15.8 | 477,200 | |
515 | 584 | 495 | 575 | +78 | +15.7 | 331,900 | |
513 | 544 | 484 | 497 | -26 | -5.0 | 183,100 | |
499 | 550 | 468 | 523 | +28 | +5.7 | 302,900 | |
557 | 571 | 495 | 495 | -60 | -10.8 | 372,100 | |
453 | 580 | 434 | 555 | +102 | +22.5 | 349,700 | |
460 | 503 | 441 | 453 | -7 | -1.5 | 199,100 | |
568 | 600 | 446 | 460 | -113 | -19.7 | 420,800 | |
520 | 601 | 510 | 573 | +53 | +10.2 | 358,100 | |
442 | 548 | 433 | 520 | +71 | +15.8 | 288,500 | |
397 | 460 | 395 | 449 | +51 | +12.8 | 184,200 | |
392 | 432 | 392 | 398 | +8 | +2.1 | 127,600 | |
441 | 448 | 362 | 390 | -55 | -12.4 | 380,000 | |
486 | 493 | 430 | 445 | -46 | -9.4 | 98,100 | |
462 | 499 | 434 | 491 | +24 | +5.1 | 149,300 | |
482 | 500 | 430 | 467 | -20 | -4.1 | 189,100 | |
497 | 510 | 456 | 487 | -5 | -1.0 | 115,600 | |
515 | 515 | 430 | 492 | -22 | -4.3 | 137,600 | |
475 | 540 | 425 | 514 | +39 | +8.2 | 203,800 |