40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 3,495 | 52週安値 | 2,516 | ||
---|---|---|---|---|---|
昨年来高値 | 3,495 | 昨年来安値 | 2,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,540 | 3,450 | 3,535 | +60 | +1.7 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,495 | 3,425 | 3,475 | +20 | +0.6 | 25,800 | |
3,355 | 3,490 | 3,355 | 3,455 | +100 | +3.0 | 36,300 | |
3,365 | 3,415 | 3,355 | 3,355 | -10 | -0.3 | 29,800 | |
3,400 | 3,400 | 3,360 | 3,365 | -50 | -1.5 | 32,300 | |
3,425 | 3,445 | 3,380 | 3,415 | +15 | +0.4 | 37,000 | |
3,355 | 3,420 | 3,350 | 3,400 | +25 | +0.7 | 37,400 | |
3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7 | 43,100 | |
3,335 | 3,365 | 3,320 | 3,320 | -30 | -0.9 | 23,100 | |
3,355 | 3,355 | 3,280 | 3,350 | +55 | +1.7 | 28,600 | |
3,360 | 3,375 | 3,235 | 3,295 | -45 | -1.3 | 38,800 | |
3,210 | 3,370 | 3,190 | 3,340 | +100 | +3.1 | 66,800 | |
3,215 | 3,265 | 3,205 | 3,240 | -70 | -2.1 | 46,400 | |
3,315 | 3,375 | 3,295 | 3,310 | -30 | -0.9 | 39,700 | |
3,405 | 3,405 | 3,325 | 3,340 | -85 | -2.5 | 55,900 | |
3,230 | 3,440 | 3,220 | 3,425 | +165 | +5.1 | 77,600 | |
3,150 | 3,275 | 3,130 | 3,260 | +95 | +3.0 | 38,600 | |
3,210 | 3,210 | 3,135 | 3,165 | -45 | -1.4 | 68,100 | |
3,035 | 3,230 | 3,035 | 3,210 | +165 | +5.4 | 81,900 | |
3,010 | 3,065 | 3,000 | 3,045 | +20 | +0.7 | 34,100 | |
3,010 | 3,070 | 3,010 | 3,025 | +20 | +0.7 | 28,500 | |
2,960 | 3,035 | 2,943 | 3,005 | +47 | +1.6 | 44,700 | |
2,957 | 2,983 | 2,939 | 2,958 | +27 | +0.9 | 33,600 | |
2,959 | 2,959 | 2,894 | 2,931 | +44 | +1.5 | 29,100 | |
2,920 | 2,933 | 2,880 | 2,887 | -38 | -1.3 | 23,200 | |
2,888 | 2,969 | 2,885 | 2,925 | +29 | +1.0 | 29,800 | |
2,899 | 2,899 | 2,870 | 2,896 | +11 | +0.4 | 21,100 | |
2,918 | 2,939 | 2,882 | 2,885 | -19 | -0.7 | 27,000 | |
2,954 | 2,954 | 2,890 | 2,904 | -18 | -0.6 | 29,300 | |
2,980 | 2,992 | 2,922 | 2,922 | -74 | -2.5 | 27,800 |