38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,190 | 3,200 | -185 | -5.5 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,682 | 1,122 | 1,148 | -508 | -30.7 | 941,900 | |
1,697 | 1,817 | 1,648 | 1,656 | -30 | -1.8 | 477,800 | |
1,757 | 1,845 | 1,599 | 1,686 | -65 | -3.7 | 910,200 | |
1,281 | 1,809 | 1,271 | 1,751 | +467 | +36.4 | 1,119,100 | |
1,201 | 1,378 | 1,162 | 1,284 | +57 | +4.6 | 605,800 | |
1,570 | 1,575 | 1,147 | 1,227 | -313 | -20.3 | 1,266,800 | |
1,932 | 1,933 | 1,479 | 1,540 | -394 | -20.4 | 1,914,600 | |
2,280 | 2,309 | 1,752 | 1,934 | -343 | -15.1 | 751,200 | |
1,977 | 2,307 | 1,924 | 2,277 | +297 | +15.0 | 875,600 | |
2,205 | 2,293 | 1,840 | 1,980 | -188 | -8.7 | 1,527,400 | |
2,178 | 2,271 | 1,954 | 2,168 | -18 | -0.8 | 855,200 | |
2,458 | 2,774 | 2,136 | 2,186 | -329 | -13.1 | 1,236,600 | |
2,108 | 2,697 | 2,042 | 2,515 | +425 | +20.3 | 1,775,900 | |
2,050 | 2,166 | 2,000 | 2,090 | +42 | +2.1 | 829,400 | |
2,533 | 2,585 | 1,881 | 2,048 | -458 | -18.3 | 1,414,300 | |
2,400 | 2,570 | 2,014 | 2,506 | +125 | +5.2 | 2,083,700 | |
2,335 | 2,459 | 2,274 | 2,381 | +46 | +2.0 | 872,800 | |
2,295 | 2,550 | 2,236 | 2,335 | +38 | +1.7 | 1,353,200 | |
2,115 | 2,490 | 2,074 | 2,297 | +186 | +8.8 | 1,677,200 | |
2,010 | 2,113 | 1,937 | 2,111 | +109 | +5.4 | 941,800 | |
1,884 | 2,102 | 1,723 | 2,002 | +146 | +7.9 | 1,541,900 | |
1,589 | 1,899 | 1,482 | 1,856 | +285 | +18.1 | 1,820,900 | |
1,308 | 1,684 | 1,291 | 1,571 | +293 | +22.9 | 1,039,800 | |
1,219 | 1,436 | 1,213 | 1,278 | +60 | +4.9 | 1,092,300 | |
1,126 | 1,298 | 1,124 | 1,218 | +83 | +7.3 | 760,500 | |
1,200 | 1,207 | 961 | 1,135 | -90 | -7.3 | 829,500 | |
1,110 | 1,268 | 1,086 | 1,225 | +115 | +10.4 | 1,096,100 | |
959 | 1,132 | 947 | 1,110 | +146 | +15.1 | 1,124,500 | |
932 | 990 | 901 | 964 | +28 | +3.0 | 467,900 | |
937 | 1,004 | 924 | 936 | +2 | +0.2 | 607,100 |