38,073.98 | -128.39 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.21% | 0.85% | 0.83% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,260 | 3,265 | -120 | -3.5 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,927 | 1,472 | 1,627 | -190 | -10.5 | 2,414,300 | |
1,670 | 1,930 | 1,660 | 1,817 | +174 | +10.6 | 2,676,200 | |
1,494 | 1,681 | 1,380 | 1,643 | +149 | +10.0 | 1,521,000 | |
1,602 | 1,639 | 1,273 | 1,494 | -108 | -6.7 | 1,800,200 | |
1,711 | 1,800 | 1,405 | 1,602 | -105 | -6.2 | 970,500 | |
1,532 | 1,780 | 1,262 | 1,707 | +182 | +11.9 | 2,107,000 | |
1,476 | 1,780 | 1,360 | 1,525 | +40 | +2.7 | 1,322,900 | |
1,431 | 1,835 | 1,411 | 1,485 | +55 | +3.8 | 2,152,300 | |
1,150 | 1,448 | 1,090 | 1,430 | +260 | +22.2 | 1,085,200 | |
890 | 1,250 | 850 | 1,170 | +280 | +31.5 | 1,283,400 | |
808 | 926 | 780 | 890 | +85 | +10.6 | 641,300 | |
785 | 830 | 777 | 805 | +30 | +3.9 | 463,000 | |
741 | 791 | 725 | 775 | +28 | +3.7 | 308,000 | |
740 | 758 | 730 | 747 | +12 | +1.6 | 185,600 | |
770 | 770 | 720 | 735 | -25 | -3.3 | 349,000 | |
786 | 806 | 747 | 760 | -25 | -3.2 | 197,100 | |
781 | 790 | 756 | 785 | -4 | -0.5 | 146,700 | |
790 | 815 | 750 | 789 | -1 | -0.1 | 147,000 | |
875 | 920 | 735 | 790 | -84 | -9.6 | 439,400 | |
826 | 874 | 790 | 874 | +49 | +5.9 | 393,800 | |
832 | 854 | 821 | 825 | 0 | 0.0 | 491,900 | |
840 | 847 | 790 | 825 | -15 | -1.8 | 226,100 | |
793 | 885 | 780 | 840 | +35 | +4.3 | 319,500 | |
798 | 820 | 751 | 805 | +17 | +2.2 | 299,700 | |
765 | 825 | 760 | 788 | +3 | +0.4 | 169,800 | |
802 | 857 | 752 | 785 | -25 | -3.1 | 139,700 | |
936 | 945 | 795 | 810 | -128 | -13.6 | 154,100 | |
920 | 950 | 842 | 938 | -2 | -0.2 | 241,400 | |
1,090 | 1,093 | 890 | 940 | -143 | -13.2 | 449,800 | |
951 | 1,095 | 890 | 1,083 | +153 | +16.5 | 281,800 |