38,330.26 | +256.28 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.67% | -0.07% | 0.85% | 0.83% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,205 | 3,205 | -180 | -5.3 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,493 | 1,994 | 2,014 | -250 | -11.0 | 733,000 | |
2,271 | 2,331 | 2,061 | 2,264 | -20 | -0.9 | 561,300 | |
2,240 | 2,554 | 2,202 | 2,284 | +46 | +2.1 | 687,800 | |
1,966 | 2,264 | 1,913 | 2,238 | +297 | +15.3 | 1,013,500 | |
2,004 | 2,006 | 1,900 | 1,941 | -62 | -3.1 | 223,200 | |
1,968 | 2,089 | 1,954 | 2,003 | +44 | +2.2 | 445,800 | |
1,842 | 2,089 | 1,842 | 1,959 | +94 | +5.0 | 561,900 | |
1,801 | 1,886 | 1,721 | 1,865 | +64 | +3.6 | 487,100 | |
1,442 | 1,900 | 1,442 | 1,801 | +360 | +25.0 | 794,200 | |
1,588 | 1,745 | 1,431 | 1,441 | -151 | -9.5 | 678,500 | |
1,576 | 1,716 | 1,509 | 1,592 | +16 | +1.0 | 449,800 | |
1,475 | 1,674 | 1,471 | 1,576 | +101 | +6.8 | 390,300 | |
1,471 | 1,557 | 1,361 | 1,475 | +5 | +0.3 | 503,300 | |
1,536 | 1,580 | 1,470 | 1,470 | -58 | -3.8 | 266,500 | |
1,420 | 1,635 | 1,361 | 1,528 | +108 | +7.6 | 452,600 | |
1,256 | 1,523 | 1,248 | 1,420 | +45 | +3.3 | 303,900 | |
1,668 | 1,680 | 1,375 | 1,375 | -285 | -17.2 | 365,600 | |
1,686 | 1,832 | 1,643 | 1,660 | -35 | -2.1 | 513,100 | |
1,478 | 1,717 | 1,427 | 1,695 | +210 | +14.1 | 401,200 | |
1,486 | 1,498 | 1,250 | 1,485 | -1 | -0.1 | 445,900 | |
1,633 | 1,816 | 1,146 | 1,486 | -156 | -9.5 | 952,000 | |
1,660 | 2,038 | 1,636 | 1,642 | -67 | -3.9 | 663,700 | |
1,870 | 2,015 | 1,690 | 1,709 | -197 | -10.3 | 577,900 | |
1,679 | 1,987 | 1,653 | 1,906 | +228 | +13.6 | 905,700 | |
1,451 | 1,690 | 1,433 | 1,678 | +205 | +13.9 | 828,100 | |
1,320 | 1,501 | 1,300 | 1,473 | +161 | +12.3 | 406,200 | |
1,217 | 1,400 | 1,182 | 1,312 | +106 | +8.8 | 457,800 | |
1,348 | 1,358 | 1,128 | 1,206 | -137 | -10.2 | 663,600 | |
1,277 | 1,364 | 1,154 | 1,343 | +111 | +9.0 | 821,500 | |
1,126 | 1,254 | 1,118 | 1,232 | +84 | +7.3 | 786,800 |