38,073.98 | -128.39 | 155.46 | -0.36 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.23% | 0.85% | 0.83% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,260 | 3,265 | -120 | -3.5 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 850 | 725 | 780 | -2 | -0.3 | 123,400 | |
815 | 860 | 700 | 782 | +67 | +9.4 | 130,900 | |
815 | 889 | 610 | 715 | -97 | -11.9 | 285,600 | |
997 | 1,190 | 800 | 812 | -178 | -18.0 | 249,900 | |
1,190 | 1,330 | 965 | 990 | -160 | -13.9 | 319,900 | |
1,890 | 1,900 | 1,086 | 1,150 | -720 | -38.5 | 591,200 | |
2,210 | 2,450 | 1,830 | 1,870 | -180 | -8.8 | 254,600 | |
2,040 | 2,080 | 1,760 | 2,050 | +50 | +2.5 | 143,000 | |
1,670 | 2,000 | 1,470 | 2,000 | +260 | +14.9 | 228,000 | |
2,510 | 2,600 | 1,740 | 1,740 | -730 | -29.6 | 180,000 | |
1,830 | 2,640 | 1,500 | 2,470 | +630 | +34.2 | 154,000 | |
2,436 | 2,690 | 1,636 | 1,840 | -596 | -24.5 | 156,100 | |
2,772 | 2,818 | 2,327 | 2,436 | -291 | -10.7 | 105,600 | |
3,254 | 3,254 | 2,454 | 2,727 | -436 | -13.8 | 291,500 | |
3,227 | 3,454 | 3,090 | 3,163 | -191 | -5.7 | 138,600 | |
2,818 | 3,818 | 2,636 | 3,354 | +591 | +21.4 | 291,500 | |
3,499 | 3,999 | 2,599 | 2,763 | -736 | -21.0 | 510,401 | |
2,745 | 3,563 | 2,727 | 3,499 | +772 | +28.3 | 513,701 | |
2,627 | 3,981 | 2,390 | 2,727 | +91 | +3.5 | 1,076,901 | |
2,327 | 2,790 | 2,090 | 2,636 | +318 | +13.7 | 513,701 | |
2,681 | 2,918 | 2,199 | 2,318 | -409 | -15.0 | 377,300 | |
2,772 | 2,909 | 2,145 | 2,727 | 0 | 0.0 | 289,300 | |
2,272 | 3,090 | 2,018 | 2,727 | +455 | +20.0 | 352,000 | |
2,553 | 3,479 | 1,963 | 2,272 | -289 | -11.3 | 570,130 | |
3,446 | 3,718 | 2,330 | 2,561 | -909 | -26.2 | 631,622 | |
4,462 | 5,371 | 3,223 | 3,470 | -910 | -20.8 | 861,522 | |
6,611 | 7,107 | 3,884 | 4,380 | - | - | 3,006,856 |