38,167.46 | +93.48 | 155.59 | -0.23 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.25% | -0.14% | 0.85% | 0.83% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,190 | 3,210 | -175 | -5.2 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 953 | 796 | 934 | +127 | +15.7 | 708,300 | |
768 | 822 | 733 | 807 | +52 | +6.9 | 318,200 | |
695 | 779 | 695 | 755 | +59 | +8.5 | 354,600 | |
612 | 699 | 593 | 696 | +81 | +13.2 | 317,800 | |
575 | 617 | 552 | 615 | +40 | +7.0 | 178,800 | |
628 | 640 | 533 | 575 | -56 | -8.9 | 289,600 | |
660 | 680 | 613 | 631 | -60 | -8.7 | 291,100 | |
727 | 727 | 644 | 691 | -36 | -5.0 | 346,100 | |
718 | 795 | 696 | 727 | +12 | +1.7 | 413,500 | |
676 | 751 | 620 | 715 | +47 | +7.0 | 697,700 | |
790 | 799 | 602 | 668 | -125 | -15.8 | 559,600 | |
880 | 920 | 765 | 793 | -77 | -8.9 | 874,100 | |
915 | 940 | 813 | 870 | -35 | -3.9 | 754,400 | |
866 | 918 | 838 | 905 | +51 | +6.0 | 452,000 | |
975 | 975 | 823 | 854 | -131 | -13.3 | 609,500 | |
970 | 1,020 | 700 | 985 | +24 | +2.5 | 1,747,300 | |
915 | 974 | 799 | 961 | +46 | +5.0 | 760,500 | |
828 | 1,014 | 816 | 915 | +87 | +10.5 | 1,200,200 | |
670 | 848 | 665 | 828 | +149 | +21.9 | 1,107,500 | |
689 | 701 | 666 | 679 | -8 | -1.2 | 273,100 | |
686 | 724 | 661 | 687 | -7 | -1.0 | 409,100 | |
586 | 723 | 578 | 694 | +98 | +16.4 | 740,400 | |
620 | 630 | 581 | 596 | -31 | -4.9 | 342,900 | |
560 | 653 | 542 | 627 | +67 | +12.0 | 1,137,000 | |
497 | 570 | 481 | 560 | +75 | +15.5 | 409,000 | |
521 | 521 | 440 | 485 | -34 | -6.6 | 386,900 | |
456 | 545 | 448 | 519 | +65 | +14.3 | 665,300 | |
420 | 464 | 400 | 454 | +27 | +6.3 | 407,000 | |
421 | 450 | 401 | 427 | +4 | +0.9 | 198,800 | |
395 | 425 | 383 | 423 | +31 | +7.9 | 253,500 |