37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,665 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,230 | 3,355 | -245 | -6.8 | 467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,605 | 3,035 | 3,600 | +555 | +18.2 | 863,800 | |
3,005 | 3,100 | 2,870 | 3,045 | +30 | +1.0 | 703,900 | |
2,751 | 3,045 | 2,710 | 3,015 | +214 | +7.6 | 714,700 | |
2,995 | 2,995 | 2,742 | 2,801 | -163 | -5.5 | 676,700 | |
2,880 | 2,974 | 2,780 | 2,964 | +103 | +3.6 | 575,600 | |
3,020 | 3,080 | 2,819 | 2,861 | -159 | -5.3 | 577,200 | |
3,025 | 3,305 | 2,989 | 3,020 | -10 | -0.3 | 626,900 | |
3,135 | 3,200 | 2,658 | 3,030 | -105 | -3.3 | 1,159,000 | |
3,050 | 3,265 | 2,851 | 3,135 | +105 | +3.5 | 702,600 | |
2,874 | 3,130 | 2,818 | 3,030 | +165 | +5.8 | 704,600 | |
2,632 | 3,015 | 2,618 | 2,865 | +261 | +10.0 | 642,000 | |
2,713 | 2,725 | 2,516 | 2,604 | -63 | -2.4 | 346,400 | |
2,553 | 2,680 | 2,427 | 2,667 | +105 | +4.1 | 629,000 | |
2,433 | 2,618 | 2,347 | 2,562 | +129 | +5.3 | 841,000 | |
2,260 | 2,454 | 2,177 | 2,433 | +151 | +6.6 | 542,000 | |
2,480 | 2,498 | 2,238 | 2,282 | -164 | -6.7 | 706,300 | |
2,140 | 2,499 | 2,126 | 2,446 | +319 | +15.0 | 992,100 | |
1,994 | 2,140 | 1,972 | 2,127 | +126 | +6.3 | 581,700 | |
2,108 | 2,155 | 1,982 | 2,001 | -114 | -5.4 | 432,400 | |
1,911 | 2,158 | 1,891 | 2,115 | +229 | +12.1 | 864,700 | |
1,782 | 1,928 | 1,745 | 1,886 | +107 | +6.0 | 562,500 | |
2,084 | 2,143 | 1,775 | 1,779 | -293 | -14.1 | 631,400 | |
1,875 | 2,120 | 1,849 | 2,072 | +182 | +9.6 | 675,000 | |
1,878 | 1,925 | 1,764 | 1,890 | +3 | +0.2 | 392,900 | |
1,803 | 1,919 | 1,584 | 1,887 | +101 | +5.7 | 570,000 | |
1,971 | 2,050 | 1,724 | 1,786 | -194 | -9.8 | 485,600 | |
2,162 | 2,184 | 1,889 | 1,980 | -166 | -7.7 | 424,400 | |
2,004 | 2,225 | 1,998 | 2,146 | +132 | +6.6 | 500,000 | |
2,306 | 2,493 | 1,994 | 2,014 | -250 | -11.0 | 733,000 |