38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,489 | 1,320 | 1,426 | -92 | -6.1 | 39,000 | |
1,479 | 1,528 | 1,380 | 1,518 | +99 | +7.0 | 81,000 | |
1,440 | 1,500 | 1,419 | 1,419 | -32 | -2.2 | 105,000 | |
1,400 | 1,474 | 1,370 | 1,451 | +50 | +3.6 | 102,000 | |
1,423 | 1,505 | 1,399 | 1,401 | -23 | -1.6 | 111,000 | |
1,416 | 1,426 | 1,344 | 1,424 | +8 | +0.6 | 222,000 | |
1,370 | 1,450 | 1,370 | 1,416 | +16 | +1.1 | 184,000 | |
1,350 | 1,400 | 1,305 | 1,400 | +50 | +3.7 | 120,000 | |
1,308 | 1,394 | 1,300 | 1,350 | +47 | +3.6 | 96,000 | |
1,490 | 1,501 | 1,300 | 1,303 | -177 | -12.0 | 110,000 | |
1,349 | 1,525 | 1,349 | 1,480 | +170 | +13.0 | 144,000 | |
1,467 | 1,467 | 1,149 | 1,310 | -170 | -11.5 | 132,000 | |
1,599 | 1,680 | 1,381 | 1,480 | -115 | -7.2 | 601,000 | |
1,340 | 1,646 | 1,200 | 1,595 | +245 | +18.1 | 477,000 | |
1,288 | 1,394 | 1,288 | 1,350 | +38 | +2.9 | 303,000 | |
1,240 | 1,525 | 1,210 | 1,312 | +77 | +6.2 | 343,000 | |
1,180 | 1,235 | 1,163 | 1,235 | +100 | +8.8 | 214,000 | |
1,020 | 1,135 | 995 | 1,135 | +125 | +12.4 | 150,000 | |
911 | 1,050 | 911 | 1,010 | +104 | +11.5 | 47,000 | |
921 | 942 | 900 | 906 | -15 | -1.6 | 71,000 | |
1,010 | 1,010 | 915 | 921 | -89 | -8.8 | 85,000 | |
950 | 1,050 | 940 | 1,010 | +45 | +4.7 | 114,000 | |
1,046 | 1,052 | 965 | 965 | -75 | -7.2 | 111,000 | |
1,020 | 1,042 | 965 | 1,040 | -10 | -1.0 | 45,000 | |
1,158 | 1,158 | 1,017 | 1,050 | -108 | -9.3 | 168,000 | |
1,207 | 1,245 | 1,115 | 1,158 | -79 | -6.4 | 166,000 | |
1,085 | 1,278 | 1,046 | 1,237 | +148 | +13.6 | 334,000 | |
815 | 1,089 | 810 | 1,089 | +274 | +33.6 | 216,000 | |
794 | 832 | 784 | 815 | +21 | +2.6 | 106,000 | |
740 | 800 | 740 | 794 | +59 | +8.0 | 117,000 |