40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 5,430 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,220 | 5,050 | 5,070 | -180 | -3.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -50 | -0.9 | 9,300 | |
5,320 | 5,430 | 5,220 | 5,300 | 0 | 0.0 | 14,200 | |
5,290 | 5,380 | 5,250 | 5,300 | +10 | +0.2 | 9,500 | |
5,260 | 5,320 | 5,110 | 5,290 | +60 | +1.1 | 19,600 | |
5,190 | 5,260 | 5,110 | 5,230 | +170 | +3.4 | 14,300 | |
5,000 | 5,060 | 4,955 | 5,060 | +30 | +0.6 | 14,000 | |
4,955 | 5,030 | 4,940 | 5,030 | +140 | +2.9 | 19,600 | |
4,910 | 4,930 | 4,875 | 4,890 | 0 | 0.0 | 9,200 | |
4,910 | 4,980 | 4,825 | 4,890 | +50 | +1.0 | 12,800 | |
4,850 | 4,990 | 4,750 | 4,840 | +5 | +0.1 | 28,800 | |
4,705 | 4,835 | 4,650 | 4,835 | +70 | +1.5 | 10,300 | |
4,765 | 4,810 | 4,695 | 4,765 | -70 | -1.4 | 15,600 | |
4,710 | 4,890 | 4,700 | 4,835 | +75 | +1.6 | 14,900 | |
4,815 | 4,815 | 4,675 | 4,760 | -70 | -1.4 | 24,400 | |
4,750 | 4,850 | 4,750 | 4,830 | +75 | +1.6 | 9,400 | |
4,770 | 4,825 | 4,700 | 4,755 | -15 | -0.3 | 8,700 | |
4,940 | 4,940 | 4,750 | 4,770 | -160 | -3.2 | 17,900 | |
4,995 | 5,080 | 4,880 | 4,930 | -15 | -0.3 | 19,900 | |
4,920 | 4,975 | 4,860 | 4,945 | +25 | +0.5 | 13,000 | |
4,845 | 4,940 | 4,840 | 4,920 | +75 | +1.5 | 14,600 | |
4,805 | 4,900 | 4,805 | 4,845 | +45 | +0.9 | 12,400 | |
4,800 | 4,955 | 4,800 | 4,800 | +50 | +1.1 | 26,600 | |
4,755 | 4,800 | 4,715 | 4,750 | +5 | +0.1 | 16,100 | |
4,730 | 4,830 | 4,620 | 4,745 | +15 | +0.3 | 32,700 | |
4,590 | 4,840 | 4,590 | 4,730 | +260 | +5.8 | 68,300 | |
4,365 | 4,525 | 4,355 | 4,470 | +105 | +2.4 | 27,200 | |
4,320 | 4,415 | 4,315 | 4,365 | +60 | +1.4 | 21,700 | |
4,380 | 4,440 | 4,300 | 4,305 | -75 | -1.7 | 11,700 | |
4,390 | 4,515 | 4,380 | 4,380 | -40 | -0.9 | 15,900 |