38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 880 | 886 | -84 | -8.7 | 20,000 | |
961 | 995 | 940 | 970 | +10 | +1.0 | 41,000 | |
960 | 968 | 951 | 960 | -40 | -4.0 | 21,000 | |
955 | 1,000 | 950 | 1,000 | +45 | +4.7 | 84,000 | |
960 | 1,000 | 955 | 955 | -5 | -0.5 | 47,000 | |
990 | 1,000 | 950 | 960 | -45 | -4.5 | 87,000 | |
1,050 | 1,140 | 990 | 1,005 | -45 | -4.3 | 82,000 | |
1,101 | 1,130 | 1,040 | 1,050 | -47 | -4.3 | 25,000 | |
1,099 | 1,139 | 1,080 | 1,097 | -42 | -3.7 | 16,000 | |
1,101 | 1,200 | 1,080 | 1,139 | +39 | +3.5 | 62,000 | |
1,150 | 1,159 | 1,080 | 1,100 | -40 | -3.5 | 45,000 | |
1,120 | 1,200 | 1,105 | 1,140 | +20 | +1.8 | 79,000 | |
1,146 | 1,210 | 1,110 | 1,120 | +20 | +1.8 | 63,000 | |
1,110 | 1,150 | 1,090 | 1,100 | 0 | 0.0 | 69,000 | |
1,055 | 1,100 | 1,040 | 1,100 | +45 | +4.3 | 115,000 | |
1,100 | 1,100 | 1,043 | 1,055 | -94 | -8.2 | 63,000 | |
1,080 | 1,200 | 1,060 | 1,149 | +99 | +9.4 | 47,000 | |
921 | 1,050 | 920 | 1,050 | +129 | +14.0 | 56,000 | |
860 | 1,000 | 850 | 921 | +79 | +9.4 | 79,000 | |
843 | 860 | 830 | 842 | 0 | 0.0 | 81,000 | |
813 | 932 | 780 | 842 | +23 | +2.8 | 123,000 | |
800 | 820 | 710 | 819 | +19 | +2.4 | 20,000 | |
700 | 800 | 650 | 800 | +101 | +14.4 | 29,000 | |
700 | 700 | 699 | 699 | -1 | -0.1 | 17,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 13,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 20,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 14,000 | |
710 | 710 | 700 | 700 | 0 | 0.0 | 44,000 | |
718 | 730 | 700 | 700 | -18 | -2.5 | 56,000 | |
660 | 751 | 660 | 718 | +66 | +10.1 | 49,000 |