38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,850 | 2,552 | 2,747 | +147 | +5.7 | 95,600 | |
2,851 | 2,855 | 2,568 | 2,600 | -270 | -9.4 | 66,000 | |
3,005 | 3,005 | 2,850 | 2,870 | -111 | -3.7 | 66,000 | |
3,170 | 3,280 | 2,804 | 2,981 | -189 | -6.0 | 53,500 | |
3,170 | 3,275 | 3,025 | 3,170 | +5 | +0.2 | 78,600 | |
3,135 | 3,295 | 2,943 | 3,165 | +50 | +1.6 | 100,400 | |
3,155 | 3,235 | 2,830 | 3,115 | -40 | -1.3 | 87,200 | |
3,195 | 3,355 | 2,931 | 3,155 | -50 | -1.6 | 112,000 | |
3,460 | 3,475 | 3,080 | 3,205 | -255 | -7.4 | 159,600 | |
2,509 | 3,460 | 2,445 | 3,460 | +901 | +35.2 | 273,800 | |
2,500 | 2,603 | 2,406 | 2,559 | +59 | +2.4 | 30,800 | |
2,455 | 2,550 | 2,406 | 2,500 | +56 | +2.3 | 33,500 | |
2,539 | 2,600 | 2,430 | 2,444 | -144 | -5.6 | 23,600 | |
2,671 | 2,671 | 2,465 | 2,588 | -33 | -1.3 | 24,700 | |
2,380 | 2,650 | 2,380 | 2,621 | +209 | +8.7 | 30,100 | |
2,252 | 2,412 | 2,252 | 2,412 | +132 | +5.8 | 31,600 | |
2,454 | 2,490 | 2,232 | 2,280 | -274 | -10.7 | 22,500 | |
2,170 | 2,597 | 2,170 | 2,554 | +390 | +18.0 | 43,800 | |
2,296 | 2,393 | 2,118 | 2,164 | -115 | -5.0 | 25,300 | |
2,060 | 2,279 | 1,994 | 2,279 | +219 | +10.6 | 33,400 | |
2,525 | 2,617 | 1,909 | 2,060 | -520 | -20.2 | 58,700 | |
2,737 | 2,990 | 2,570 | 2,580 | -215 | -7.7 | 86,400 | |
2,833 | 2,883 | 2,704 | 2,795 | -38 | -1.3 | 47,000 | |
2,728 | 2,862 | 2,719 | 2,833 | +95 | +3.5 | 79,500 | |
2,476 | 2,739 | 2,476 | 2,738 | +209 | +8.3 | 51,100 | |
2,512 | 2,583 | 2,408 | 2,529 | +18 | +0.7 | 50,600 | |
2,199 | 2,946 | 2,191 | 2,511 | +311 | +14.1 | 137,300 | |
2,370 | 2,385 | 2,151 | 2,200 | -168 | -7.1 | 54,000 | |
2,340 | 2,405 | 2,314 | 2,368 | +24 | +1.0 | 65,500 | |
2,347 | 2,468 | 2,317 | 2,344 | -6 | -0.3 | 38,100 |