38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 2,285 | 1,794 | 2,234 | +407 | +22.3 | 341,900 | |
1,769 | 1,896 | 1,725 | 1,827 | +125 | +7.3 | 134,200 | |
1,685 | 1,780 | 1,634 | 1,702 | +23 | +1.4 | 136,500 | |
1,520 | 1,880 | 1,500 | 1,679 | +121 | +7.8 | 308,000 | |
1,452 | 1,700 | 1,414 | 1,558 | +106 | +7.3 | 204,000 | |
1,367 | 1,652 | 1,296 | 1,452 | +112 | +8.4 | 525,000 | |
1,390 | 1,480 | 1,322 | 1,340 | -79 | -5.6 | 116,000 | |
1,484 | 1,484 | 1,376 | 1,419 | -60 | -4.1 | 115,000 | |
1,445 | 1,520 | 1,430 | 1,479 | +49 | +3.4 | 116,000 | |
1,839 | 1,860 | 1,407 | 1,430 | -388 | -21.3 | 114,000 | |
1,985 | 2,178 | 1,800 | 1,818 | -192 | -9.6 | 94,000 | |
2,097 | 2,100 | 1,941 | 2,010 | -98 | -4.6 | 114,000 | |
2,275 | 2,300 | 2,089 | 2,108 | -120 | -5.4 | 104,000 | |
2,195 | 2,280 | 2,137 | 2,228 | +46 | +2.1 | 80,000 | |
2,265 | 2,290 | 2,145 | 2,182 | -89 | -3.9 | 40,000 | |
2,140 | 2,300 | 2,128 | 2,271 | +92 | +4.2 | 156,000 | |
2,186 | 2,250 | 2,095 | 2,179 | -107 | -4.7 | 88,000 | |
2,220 | 2,387 | 2,200 | 2,286 | +86 | +3.9 | 104,000 | |
2,000 | 2,201 | 2,000 | 2,200 | +110 | +5.3 | 110,000 | |
2,040 | 2,120 | 1,980 | 2,090 | +50 | +2.5 | 61,000 | |
1,959 | 2,240 | 1,926 | 2,040 | +109 | +5.6 | 116,000 | |
1,690 | 1,980 | 1,690 | 1,931 | +241 | +14.3 | 148,000 | |
1,800 | 1,800 | 1,671 | 1,690 | -110 | -6.1 | 54,000 | |
1,798 | 1,805 | 1,687 | 1,800 | -7 | -0.4 | 85,000 | |
1,495 | 1,810 | 1,495 | 1,807 | +337 | +22.9 | 208,000 | |
1,540 | 1,543 | 1,422 | 1,470 | -45 | -3.0 | 81,000 | |
1,429 | 1,516 | 1,421 | 1,515 | +95 | +6.7 | 107,000 | |
1,415 | 1,430 | 1,370 | 1,420 | 0 | 0.0 | 99,000 | |
1,415 | 1,450 | 1,401 | 1,420 | +5 | +0.4 | 52,000 | |
1,430 | 1,450 | 1,411 | 1,415 | -11 | -0.8 | 58,000 |