38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 540 | 540 | +4 | +0.7 | 20,000 | |
530 | 536 | 530 | 536 | +6 | +1.1 | 7,000 | |
564 | 564 | 510 | 530 | -39 | -6.9 | 10,000 | |
600 | 600 | 541 | 569 | -51 | -8.2 | 15,000 | |
600 | 629 | 585 | 620 | +20 | +3.3 | 46,000 | |
641 | 641 | 570 | 600 | -90 | -13.0 | 51,000 | |
630 | 750 | 630 | 690 | +74 | +12.0 | 36,000 | |
645 | 645 | 615 | 616 | -29 | -4.5 | 14,000 | |
639 | 659 | 639 | 645 | -5 | -0.8 | 13,000 | |
640 | 650 | 635 | 650 | 0 | 0.0 | 48,000 | |
670 | 670 | 650 | 650 | -30 | -4.4 | 15,000 | |
580 | 691 | 580 | 680 | +30 | +4.6 | 33,000 | |
580 | 680 | 580 | 650 | 0 | 0.0 | 14,000 | |
640 | 650 | 580 | 650 | 0 | 0.0 | 17,000 | |
640 | 650 | 640 | 650 | 0 | 0.0 | 20,000 | |
650 | 655 | 650 | 650 | +1 | +0.2 | 16,000 | |
609 | 740 | 542 | 649 | +29 | +4.7 | 79,000 | |
505 | 640 | 480 | 620 | +105 | +20.4 | 56,000 | |
482 | 515 | 482 | 515 | +11 | +2.2 | 16,000 | |
490 | 520 | 480 | 504 | -46 | -8.4 | 48,000 | |
545 | 550 | 480 | 550 | +5 | +0.9 | 59,000 | |
699 | 699 | 494 | 545 | -154 | -22.0 | 40,000 | |
735 | 755 | 660 | 699 | -41 | -5.5 | 124,000 | |
509 | 740 | 450 | 740 | +211 | +39.9 | 158,000 | |
570 | 620 | 475 | 529 | -91 | -14.7 | 32,000 | |
640 | 640 | 610 | 620 | -30 | -4.6 | 18,000 | |
680 | 680 | 559 | 650 | -30 | -4.4 | 112,000 | |
735 | 735 | 680 | 680 | -55 | -7.5 | 17,000 | |
710 | 750 | 660 | 735 | +75 | +11.4 | 81,000 | |
501 | 710 | 500 | 660 | - | - | 80,000 |