38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,583 | 2,289 | 2,350 | -233 | -9.0 | 29,100 | |
2,461 | 2,874 | 2,461 | 2,583 | +122 | +5.0 | 115,400 | |
2,545 | 2,698 | 2,405 | 2,461 | -84 | -3.3 | 67,600 | |
2,478 | 2,560 | 2,350 | 2,545 | +31 | +1.2 | 58,400 | |
2,249 | 2,646 | 2,225 | 2,514 | +246 | +10.8 | 62,900 | |
2,741 | 2,742 | 2,179 | 2,268 | -473 | -17.3 | 79,800 | |
2,726 | 2,746 | 2,590 | 2,741 | +21 | +0.8 | 35,300 | |
2,812 | 3,000 | 2,600 | 2,720 | -90 | -3.2 | 184,700 | |
2,695 | 2,950 | 2,630 | 2,810 | +120 | +4.5 | 55,100 | |
3,025 | 3,025 | 2,541 | 2,690 | -360 | -11.8 | 49,300 | |
2,915 | 3,050 | 2,860 | 3,050 | +135 | +4.6 | 93,200 | |
2,809 | 2,915 | 2,809 | 2,915 | +35 | +1.2 | 72,600 | |
3,085 | 3,250 | 2,770 | 2,880 | -230 | -7.4 | 124,200 | |
3,215 | 3,280 | 3,110 | 3,110 | -140 | -4.3 | 57,000 | |
3,470 | 3,470 | 3,050 | 3,250 | -195 | -5.7 | 54,200 | |
3,490 | 3,490 | 3,055 | 3,445 | -15 | -0.4 | 130,500 | |
3,535 | 3,600 | 3,355 | 3,460 | -5 | -0.1 | 106,200 | |
3,295 | 3,595 | 3,000 | 3,465 | +210 | +6.5 | 187,300 | |
3,330 | 3,540 | 3,035 | 3,255 | -75 | -2.3 | 277,600 | |
2,770 | 3,450 | 2,752 | 3,330 | +567 | +20.5 | 296,900 | |
2,834 | 2,880 | 2,651 | 2,763 | -79 | -2.8 | 157,700 | |
2,386 | 2,888 | 2,309 | 2,842 | +466 | +19.6 | 221,400 | |
2,191 | 2,423 | 2,153 | 2,376 | +186 | +8.5 | 141,500 | |
2,258 | 2,297 | 2,190 | 2,190 | -68 | -3.0 | 50,800 | |
2,153 | 2,384 | 2,102 | 2,258 | +105 | +4.9 | 98,800 | |
2,254 | 2,254 | 1,945 | 2,153 | -96 | -4.3 | 201,700 | |
2,354 | 2,420 | 2,230 | 2,249 | -111 | -4.7 | 127,800 | |
2,470 | 2,470 | 2,227 | 2,360 | -105 | -4.3 | 151,800 | |
2,261 | 2,540 | 2,232 | 2,465 | +218 | +9.7 | 189,700 | |
2,237 | 2,320 | 2,146 | 2,247 | +13 | +0.6 | 229,200 |