38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,580 | -100 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 370 | 350 | 352 | +4 | +1.1 | 112,000 | |
361 | 370 | 343 | 348 | +17 | +5.1 | 46,000 | |
336 | 368 | 320 | 331 | +11 | +3.4 | 32,000 | |
399 | 399 | 320 | 320 | -124 | -27.9 | 19,000 | |
450 | 456 | 435 | 444 | -26 | -5.5 | 18,000 | |
470 | 478 | 450 | 470 | +10 | +2.2 | 36,000 | |
485 | 500 | 460 | 460 | -40 | -8.0 | 34,000 | |
648 | 648 | 485 | 500 | -185 | -27.0 | 51,000 | |
700 | 710 | 685 | 685 | -55 | -7.4 | 23,000 | |
741 | 765 | 740 | 740 | -10 | -1.3 | 23,000 | |
800 | 801 | 690 | 750 | -50 | -6.2 | 132,000 | |
820 | 830 | 790 | 800 | -23 | -2.8 | 55,000 | |
805 | 826 | 790 | 823 | +19 | +2.4 | 62,000 | |
748 | 811 | 730 | 804 | +68 | +9.2 | 28,000 | |
839 | 839 | 736 | 736 | -104 | -12.4 | 17,000 | |
770 | 851 | 770 | 840 | +80 | +10.5 | 155,000 | |
830 | 830 | 700 | 760 | -80 | -9.5 | 99,000 | |
861 | 861 | 794 | 840 | -40 | -4.5 | 51,000 | |
820 | 900 | 815 | 880 | +60 | +7.3 | 193,000 | |
795 | 840 | 771 | 820 | +60 | +7.9 | 65,000 | |
818 | 818 | 712 | 760 | -57 | -7.0 | 41,000 | |
862 | 915 | 810 | 817 | -44 | -5.1 | 65,000 | |
933 | 945 | 860 | 861 | -72 | -7.7 | 81,000 | |
845 | 1,019 | 820 | 933 | +93 | +11.1 | 104,000 | |
840 | 855 | 830 | 840 | -2 | -0.2 | 75,000 | |
947 | 947 | 842 | 842 | -108 | -11.4 | 28,000 | |
950 | 960 | 931 | 950 | +19 | +2.0 | 26,000 | |
974 | 990 | 931 | 931 | -41 | -4.2 | 52,000 | |
933 | 1,000 | 930 | 972 | +12 | +1.2 | 50,000 | |
885 | 1,030 | 885 | 960 | +74 | +8.4 | 50,000 |