米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,317.12 | -517.98 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.33% | 0.66% | 0.08% | 0.22% | ||||
- トップ
- 村上開明(7292)
- 時系列
村上開明堂(7292) 月足四本値
| 52週高値 | 5,430 | 52週安値 | 2,798 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,430 | 年初来安値 | 3,945 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,700 | 4,550 | 4,570 | -110 | -2.4 | 20,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780 | 780 | 680 | 735 | -51 | -6.5 | 121,000 | |
| 881 | 881 | 755 | 786 | -95 | -10.8 | 114,000 | |
| 900 | 911 | 860 | 881 | -19 | -2.1 | 66,000 | |
| 1,005 | 1,029 | 842 | 900 | -90 | -9.1 | 151,000 | |
| 1,110 | 1,160 | 990 | 990 | -90 | -8.3 | 203,000 | |
| 949 | 1,099 | 926 | 1,080 | +141 | +15.0 | 234,000 | |
| 1,050 | 1,060 | 905 | 939 | -81 | -7.9 | 135,000 | |
| 1,152 | 1,168 | 1,000 | 1,020 | -120 | -10.5 | 146,000 | |
| 1,490 | 1,498 | 782 | 1,140 | -320 | -21.9 | 323,000 | |
| 1,466 | 1,590 | 1,418 | 1,460 | -23 | -1.6 | 313,000 | |
| 1,260 | 1,590 | 1,260 | 1,483 | +237 | +19.0 | 380,000 | |
| 1,019 | 1,330 | 1,010 | 1,246 | +226 | +22.2 | 528,000 | |
| 824 | 1,030 | 760 | 1,020 | +196 | +23.8 | 214,000 | |
| 852 | 878 | 815 | 824 | -32 | -3.7 | 71,000 | |
| 895 | 905 | 846 | 856 | -54 | -5.9 | 103,000 | |
| 1,010 | 1,040 | 850 | 910 | -115 | -11.2 | 90,000 | |
| 1,005 | 1,050 | 956 | 1,025 | +20 | +2.0 | 113,000 | |
| 1,030 | 1,180 | 960 | 1,005 | -5 | -0.5 | 217,000 | |
| 1,175 | 1,244 | 880 | 1,010 | -197 | -16.3 | 514,000 | |
| 950 | 1,270 | 915 | 1,207 | +257 | +27.1 | 326,000 | |
| 795 | 990 | 795 | 950 | +155 | +19.5 | 259,000 | |
| 782 | 800 | 740 | 795 | +113 | +16.6 | 112,000 | |
| 690 | 690 | 646 | 682 | -4 | -0.6 | 84,000 | |
| 545 | 705 | 535 | 686 | +156 | +29.4 | 157,000 | |
| 600 | 600 | 525 | 530 | -75 | -12.4 | 77,000 | |
| 450 | 675 | 447 | 605 | +155 | +34.4 | 470,000 | |
| 470 | 470 | 450 | 450 | -20 | -4.3 | 18,000 | |
| 508 | 509 | 462 | 470 | -30 | -6.0 | 41,000 | |
| 421 | 500 | 421 | 500 | +80 | +19.0 | 88,000 | |
| 355 | 434 | 352 | 420 | +68 | +19.3 | 115,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
