52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,393 | 1,420 | -52 | -3.5 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,068 | 933 | 984 | -86 | -8.0 | 694,300 | |
1,040 | 1,123 | 989 | 1,070 | +26 | +2.5 | 746,200 | |
980 | 1,048 | 972 | 1,044 | +72 | +7.4 | 524,700 | |
935 | 980 | 917 | 972 | +47 | +5.1 | 272,200 | |
992 | 992 | 909 | 925 | -57 | -5.8 | 278,900 | |
904 | 988 | 881 | 982 | +69 | +7.6 | 366,100 | |
965 | 993 | 901 | 913 | -49 | -5.1 | 324,500 | |
1,031 | 1,031 | 917 | 962 | -68 | -6.6 | 485,500 | |
995 | 1,079 | 983 | 1,030 | +35 | +3.5 | 514,900 | |
962 | 1,010 | 932 | 995 | +31 | +3.2 | 381,800 | |
925 | 967 | 905 | 964 | +47 | +5.1 | 538,100 | |
926 | 970 | 875 | 917 | -8 | -0.9 | 616,100 | |
825 | 938 | 824 | 925 | +100 | +12.1 | 734,700 | |
840 | 874 | 809 | 825 | +4 | +0.5 | 431,800 | |
880 | 885 | 790 | 821 | -50 | -5.7 | 523,400 | |
856 | 900 | 845 | 871 | +18 | +2.1 | 421,600 | |
884 | 905 | 843 | 853 | -30 | -3.4 | 552,700 | |
861 | 895 | 815 | 883 | +2 | +0.2 | 667,800 | |
851 | 895 | 770 | 881 | +30 | +3.5 | 982,400 | |
840 | 899 | 758 | 851 | -19 | -2.2 | 1,419,600 | |
731 | 950 | 700 | 870 | +127 | +17.1 | 1,681,900 | |
739 | 790 | 703 | 743 | -6 | -0.8 | 681,600 | |
844 | 844 | 710 | 749 | -65 | -8.0 | 733,000 | |
910 | 912 | 801 | 814 | -96 | -10.5 | 523,000 | |
875 | 945 | 850 | 910 | +40 | +4.6 | 825,000 | |
915 | 915 | 870 | 870 | -55 | -5.9 | 540,000 | |
999 | 1,005 | 878 | 925 | -65 | -6.6 | 597,000 | |
944 | 990 | 871 | 990 | +60 | +6.5 | 337,000 | |
980 | 980 | 875 | 930 | -40 | -4.1 | 209,000 | |
890 | 979 | 886 | 970 | +80 | +9.0 | 321,000 |