52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,393 | 1,420 | -52 | -3.5 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 861 | 756 | 761 | -75 | -9.0 | 2,116,700 | |
832 | 865 | 759 | 836 | -9 | -1.1 | 2,094,500 | |
847 | 886 | 826 | 845 | -2 | -0.2 | 2,477,900 | |
958 | 974 | 791 | 847 | -106 | -11.1 | 4,287,300 | |
879 | 987 | 834 | 953 | +72 | +8.2 | 6,739,400 | |
790 | 924 | 788 | 881 | +90 | +11.4 | 5,620,500 | |
766 | 821 | 739 | 791 | +18 | +2.3 | 5,277,800 | |
681 | 799 | 668 | 773 | +102 | +15.2 | 7,885,000 | |
568 | 725 | 561 | 671 | +107 | +19.0 | 4,737,100 | |
514 | 638 | 514 | 564 | +60 | +11.9 | 6,637,600 | |
483 | 570 | 462 | 504 | +23 | +4.8 | 3,973,400 | |
438 | 542 | 437 | 481 | +38 | +8.6 | 4,802,900 | |
448 | 517 | 432 | 443 | -1 | -0.2 | 3,820,400 | |
474 | 531 | 443 | 444 | -24 | -5.1 | 2,400,700 | |
472 | 505 | 453 | 468 | -8 | -1.7 | 2,122,100 | |
438 | 530 | 438 | 476 | +40 | +9.2 | 1,886,000 | |
528 | 547 | 435 | 436 | -93 | -17.6 | 1,933,200 | |
570 | 634 | 526 | 529 | -51 | -8.8 | 1,974,200 | |
562 | 597 | 505 | 580 | +12 | +2.1 | 2,254,000 | |
495 | 580 | 446 | 568 | +63 | +12.5 | 3,745,400 | |
615 | 648 | 412 | 505 | -118 | -18.9 | 5,771,000 | |
702 | 734 | 620 | 623 | -89 | -12.5 | 2,274,400 | |
785 | 792 | 701 | 712 | -78 | -9.9 | 2,470,700 | |
856 | 873 | 781 | 790 | -69 | -8.0 | 2,481,900 | |
897 | 972 | 856 | 859 | -42 | -4.7 | 3,396,300 | |
914 | 955 | 840 | 901 | -16 | -1.7 | 3,918,200 | |
716 | 922 | 710 | 917 | +197 | +27.4 | 3,095,400 | |
725 | 740 | 654 | 720 | -11 | -1.5 | 2,691,100 | |
692 | 735 | 654 | 731 | +49 | +7.2 | 1,982,200 | |
664 | 715 | 656 | 682 | +9 | +1.3 | 1,842,200 |