52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,421 | 1,423 | -49 | -3.3 | 1,950,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 826 | 752 | 805 | -9 | -1.1 | 1,116,700 | |
799 | 865 | 740 | 814 | +22 | +2.8 | 3,014,600 | |
838 | 885 | 743 | 792 | -59 | -6.9 | 2,241,300 | |
900 | 919 | 810 | 851 | -112 | -11.6 | 2,344,900 | |
1,027 | 1,115 | 947 | 963 | -48 | -4.7 | 1,956,900 | |
989 | 1,016 | 954 | 1,011 | +19 | +1.9 | 1,683,500 | |
991 | 1,020 | 946 | 992 | +7 | +0.7 | 2,032,000 | |
970 | 1,006 | 910 | 985 | +13 | +1.3 | 2,211,300 | |
949 | 1,029 | 915 | 972 | +23 | +2.4 | 1,848,000 | |
985 | 1,061 | 935 | 949 | -36 | -3.7 | 1,878,800 | |
1,000 | 1,160 | 968 | 985 | +5 | +0.5 | 4,175,100 | |
921 | 983 | 814 | 980 | +40 | +4.3 | 3,606,600 | |
935 | 1,071 | 920 | 940 | +5 | +0.5 | 4,419,600 | |
887 | 949 | 806 | 935 | +49 | +5.5 | 2,810,500 | |
901 | 942 | 877 | 886 | -14 | -1.6 | 2,896,100 | |
790 | 919 | 788 | 900 | +129 | +16.7 | 4,602,900 | |
730 | 790 | 707 | 771 | +55 | +7.7 | 2,669,100 | |
640 | 724 | 609 | 716 | +80 | +12.6 | 2,842,200 | |
612 | 644 | 561 | 636 | +29 | +4.8 | 3,781,600 | |
617 | 656 | 575 | 607 | -13 | -2.1 | 1,405,500 | |
628 | 720 | 594 | 620 | -8 | -1.3 | 1,221,400 | |
630 | 683 | 600 | 628 | -12 | -1.9 | 2,113,300 | |
762 | 774 | 575 | 640 | -92 | -12.6 | 2,081,000 | |
622 | 756 | 583 | 732 | +112 | +18.1 | 2,674,700 | |
831 | 835 | 618 | 620 | -231 | -27.1 | 2,028,100 | |
879 | 885 | 729 | 851 | -23 | -2.6 | 2,021,800 | |
744 | 888 | 703 | 874 | +133 | +17.9 | 1,680,900 | |
669 | 764 | 665 | 741 | +74 | +11.1 | 1,181,300 | |
608 | 670 | 600 | 667 | +66 | +11.0 | 823,200 | |
642 | 645 | 576 | 601 | -21 | -3.4 | 1,043,200 |