52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,393 | 1,428 | -44 | -3.0 | 2,716,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 739 | 577 | 622 | -125 | -16.7 | 739,100 | |
666 | 755 | 646 | 747 | +61 | +8.9 | 1,670,900 | |
731 | 753 | 557 | 686 | -48 | -6.5 | 1,539,500 | |
769 | 789 | 610 | 734 | -36 | -4.7 | 1,137,300 | |
846 | 858 | 752 | 770 | -77 | -9.1 | 1,858,600 | |
780 | 850 | 715 | 847 | +61 | +7.8 | 1,932,000 | |
770 | 827 | 750 | 786 | +23 | +3.0 | 1,537,400 | |
852 | 859 | 722 | 763 | -91 | -10.7 | 1,961,600 | |
946 | 1,020 | 670 | 854 | -92 | -9.7 | 3,721,800 | |
793 | 964 | 735 | 946 | +150 | +18.8 | 3,920,400 | |
745 | 841 | 738 | 796 | +65 | +8.9 | 2,170,900 | |
655 | 761 | 651 | 731 | +72 | +10.9 | 2,467,200 | |
600 | 696 | 580 | 659 | +54 | +8.9 | 1,446,000 | |
628 | 658 | 595 | 605 | -26 | -4.1 | 1,245,900 | |
588 | 655 | 574 | 631 | +44 | +7.5 | 637,100 | |
676 | 680 | 573 | 587 | -91 | -13.4 | 1,357,700 | |
650 | 720 | 622 | 678 | +28 | +4.3 | 1,814,800 | |
689 | 709 | 621 | 650 | -46 | -6.6 | 2,696,400 | |
784 | 785 | 600 | 696 | -103 | -12.9 | 3,000,500 | |
855 | 868 | 787 | 799 | -59 | -6.9 | 2,507,900 | |
762 | 868 | 731 | 858 | +126 | +17.2 | 1,855,800 | |
781 | 811 | 714 | 732 | -78 | -9.6 | 1,602,300 | |
930 | 943 | 807 | 810 | -135 | -14.3 | 1,385,200 | |
746 | 945 | 734 | 945 | +192 | +25.5 | 2,464,100 | |
703 | 761 | 661 | 753 | +73 | +10.7 | 2,967,800 | |
650 | 724 | 587 | 680 | +30 | +4.6 | 2,931,500 | |
733 | 754 | 625 | 650 | -93 | -12.5 | 2,005,800 | |
843 | 859 | 706 | 743 | -80 | -9.7 | 2,407,600 | |
765 | 831 | 680 | 823 | +40 | +5.1 | 3,049,300 | |
605 | 809 | 601 | 783 | +166 | +26.9 | 3,319,800 |