52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,421 | 1,423 | -49 | -3.3 | 1,950,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 752 | 640 | 673 | -78 | -10.4 | 2,596,400 | |
690 | 806 | 689 | 751 | +71 | +10.4 | 1,752,100 | |
752 | 766 | 654 | 680 | -76 | -10.1 | 2,579,600 | |
743 | 781 | 701 | 756 | +3 | +0.4 | 1,552,200 | |
726 | 790 | 702 | 753 | +12 | +1.6 | 1,551,400 | |
846 | 862 | 658 | 741 | -90 | -10.8 | 1,946,100 | |
848 | 884 | 753 | 831 | -17 | -2.0 | 1,792,100 | |
985 | 1,009 | 786 | 848 | -140 | -14.2 | 2,757,100 | |
950 | 998 | 877 | 988 | +46 | +4.9 | 1,516,900 | |
1,008 | 1,021 | 889 | 942 | -75 | -7.4 | 1,804,100 | |
942 | 1,025 | 879 | 1,017 | +83 | +8.9 | 2,539,300 | |
1,018 | 1,094 | 886 | 934 | -87 | -8.5 | 2,423,800 | |
1,117 | 1,215 | 1,013 | 1,021 | -109 | -9.6 | 2,237,900 | |
1,162 | 1,196 | 1,112 | 1,130 | -9 | -0.8 | 1,812,500 | |
1,229 | 1,230 | 1,082 | 1,139 | -91 | -7.4 | 2,546,500 | |
1,313 | 1,469 | 1,196 | 1,230 | -83 | -6.3 | 3,610,700 | |
1,334 | 1,379 | 1,288 | 1,313 | -10 | -0.8 | 3,998,100 | |
1,270 | 1,370 | 1,204 | 1,323 | +44 | +3.4 | 3,215,700 | |
1,300 | 1,340 | 1,220 | 1,279 | -12 | -0.9 | 4,284,700 | |
1,078 | 1,309 | 1,047 | 1,291 | +209 | +19.3 | 4,733,800 | |
986 | 1,096 | 943 | 1,082 | +98 | +10.0 | 2,802,400 | |
987 | 1,035 | 946 | 984 | -3 | -0.3 | 3,403,300 | |
894 | 995 | 888 | 987 | +99 | +11.1 | 3,388,700 | |
880 | 921 | 867 | 888 | +7 | +0.8 | 3,983,000 | |
1,003 | 1,015 | 877 | 881 | -120 | -12.0 | 2,381,700 | |
939 | 1,001 | 853 | 1,001 | +64 | +6.8 | 1,916,700 | |
976 | 1,002 | 937 | 937 | -30 | -3.1 | 1,700,200 | |
933 | 989 | 907 | 967 | +19 | +2.0 | 2,078,300 | |
1,011 | 1,044 | 921 | 948 | -53 | -5.3 | 2,055,900 | |
940 | 1,024 | 915 | 1,001 | +72 | +7.8 | 2,284,200 |