52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,393 | 1,420 | -52 | -3.5 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 641 | 507 | 617 | +16 | +2.7 | 2,043,600 | |
450 | 630 | 445 | 601 | +149 | +33.0 | 2,050,500 | |
400 | 513 | 387 | 452 | +47 | +11.6 | 876,200 | |
408 | 434 | 373 | 405 | 0 | 0.0 | 926,400 | |
463 | 482 | 392 | 405 | -33 | -7.5 | 1,064,600 | |
496 | 512 | 404 | 438 | -68 | -13.4 | 1,493,100 | |
640 | 679 | 464 | 506 | -113 | -18.3 | 1,475,100 | |
640 | 687 | 425 | 619 | -14 | -2.2 | 3,177,200 | |
811 | 811 | 575 | 633 | -186 | -22.7 | 1,876,500 | |
884 | 908 | 797 | 819 | -55 | -6.3 | 1,635,900 | |
1,002 | 1,028 | 854 | 874 | -148 | -14.5 | 2,389,900 | |
1,148 | 1,148 | 1,017 | 1,022 | -88 | -7.9 | 1,791,300 | |
1,010 | 1,126 | 986 | 1,110 | +99 | +9.8 | 2,395,200 | |
1,025 | 1,055 | 961 | 1,011 | -14 | -1.4 | 1,756,400 | |
1,051 | 1,122 | 953 | 1,025 | -78 | -7.1 | 3,090,800 | |
1,062 | 1,155 | 1,000 | 1,103 | +42 | +4.0 | 4,663,500 | |
1,331 | 1,331 | 965 | 1,061 | -284 | -21.1 | 3,298,400 | |
1,365 | 1,398 | 1,313 | 1,345 | -42 | -3.0 | 2,256,100 | |
1,500 | 1,520 | 1,270 | 1,387 | -113 | -7.5 | 2,877,200 | |
1,394 | 1,506 | 1,250 | 1,500 | +105 | +7.5 | 1,938,000 | |
1,315 | 1,397 | 1,199 | 1,395 | +100 | +7.7 | 1,663,500 | |
1,363 | 1,418 | 1,126 | 1,295 | -88 | -6.4 | 3,688,800 | |
1,447 | 1,493 | 1,364 | 1,383 | -64 | -4.4 | 2,969,700 | |
1,355 | 1,451 | 1,323 | 1,447 | +97 | +7.2 | 3,516,100 | |
1,325 | 1,368 | 1,292 | 1,350 | +34 | +2.6 | 4,553,500 | |
1,331 | 1,354 | 1,248 | 1,316 | -21 | -1.6 | 3,209,700 | |
1,361 | 1,425 | 1,305 | 1,337 | -25 | -1.8 | 2,245,000 | |
1,460 | 1,499 | 1,294 | 1,362 | -98 | -6.7 | 1,831,500 | |
1,389 | 1,477 | 1,320 | 1,460 | +90 | +6.6 | 2,194,700 | |
1,315 | 1,385 | 1,302 | 1,370 | +55 | +4.2 | 2,090,600 |