52週高値 | 1,731 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,611 | 1,585 | 1,606 | +11 | +0.7 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,622 | 1,569 | 1,595 | -7 | -0.4 | 215,000 | |
1,643 | 1,659 | 1,592 | 1,602 | -65 | -3.9 | 234,600 | |
1,643 | 1,670 | 1,623 | 1,667 | -1 | -0.1 | 123,500 | |
1,659 | 1,679 | 1,642 | 1,668 | +22 | +1.3 | 191,200 | |
1,625 | 1,654 | 1,616 | 1,646 | +14 | +0.9 | 157,600 | |
1,640 | 1,647 | 1,626 | 1,632 | -9 | -0.5 | 111,100 | |
1,624 | 1,643 | 1,622 | 1,641 | +35 | +2.2 | 145,100 | |
1,600 | 1,615 | 1,582 | 1,606 | +26 | +1.6 | 164,600 | |
1,543 | 1,583 | 1,536 | 1,580 | -4 | -0.3 | 213,000 | |
1,605 | 1,609 | 1,576 | 1,584 | -16 | -1.0 | 206,100 | |
1,570 | 1,618 | 1,566 | 1,600 | +21 | +1.3 | 277,600 | |
1,605 | 1,609 | 1,566 | 1,579 | -33 | -2.0 | 233,800 | |
1,703 | 1,709 | 1,607 | 1,612 | -91 | -5.3 | 304,200 | |
1,690 | 1,723 | 1,680 | 1,703 | +24 | +1.4 | 157,000 | |
1,690 | 1,705 | 1,672 | 1,679 | -37 | -2.2 | 147,700 | |
1,705 | 1,729 | 1,702 | 1,716 | +28 | +1.7 | 269,700 | |
1,704 | 1,709 | 1,682 | 1,688 | -25 | -1.5 | 209,000 | |
1,689 | 1,731 | 1,680 | 1,713 | +30 | +1.8 | 314,600 | |
1,677 | 1,695 | 1,670 | 1,683 | +16 | +1.0 | 216,600 | |
1,649 | 1,668 | 1,641 | 1,667 | +39 | +2.4 | 275,600 | |
1,600 | 1,635 | 1,583 | 1,628 | +37 | +2.3 | 231,200 | |
1,591 | 1,596 | 1,574 | 1,591 | +23 | +1.5 | 184,500 | |
1,532 | 1,583 | 1,531 | 1,568 | +32 | +2.1 | 273,600 | |
1,529 | 1,544 | 1,516 | 1,536 | +6 | +0.4 | 123,900 | |
1,548 | 1,558 | 1,512 | 1,530 | +4 | +0.3 | 269,000 | |
1,478 | 1,528 | 1,467 | 1,526 | +23 | +1.5 | 284,700 | |
1,506 | 1,526 | 1,487 | 1,503 | -73 | -4.6 | 412,400 | |
1,580 | 1,594 | 1,546 | 1,576 | -2 | -0.1 | 285,100 | |
1,639 | 1,648 | 1,570 | 1,578 | -60 | -3.7 | 348,900 |