52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,393 | 1,428 | -44 | -3.0 | 2,700,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,060 | 880 | 890 | -122 | -12.1 | 494,000 | |
1,000 | 1,090 | 929 | 1,012 | +24 | +2.4 | 393,000 | |
990 | 996 | 810 | 988 | -17 | -1.7 | 402,000 | |
1,134 | 1,140 | 998 | 1,005 | -143 | -12.5 | 681,000 | |
1,049 | 1,189 | 974 | 1,148 | +119 | +11.6 | 2,855,000 | |
875 | 1,040 | 875 | 1,029 | +149 | +16.9 | 2,032,000 | |
785 | 889 | 745 | 880 | +94 | +12.0 | 1,428,000 | |
815 | 820 | 742 | 786 | -30 | -3.7 | 279,000 | |
732 | 840 | 685 | 816 | +83 | +11.3 | 644,000 | |
611 | 800 | 582 | 733 | +123 | +20.2 | 625,000 | |
600 | 610 | 571 | 610 | +10 | +1.7 | 196,000 | |
670 | 679 | 555 | 600 | -70 | -10.4 | 293,000 | |
691 | 750 | 656 | 670 | -20 | -2.9 | 105,000 | |
760 | 770 | 651 | 690 | -100 | -12.7 | 146,000 | |
815 | 860 | 741 | 790 | -5 | -0.6 | 261,000 | |
710 | 795 | 705 | 795 | +75 | +10.4 | 245,000 | |
901 | 970 | 670 | 720 | -180 | -20.0 | 876,000 | |
690 | 949 | 690 | 900 | +210 | +30.4 | 2,305,000 | |
461 | 720 | 461 | 690 | +229 | +49.7 | 1,039,000 | |
480 | 519 | 460 | 461 | -4 | -0.9 | 132,000 | |
394 | 560 | 394 | 465 | +68 | +17.1 | 430,000 | |
450 | 494 | 395 | 397 | -53 | -11.8 | 459,000 | |
430 | 460 | 430 | 450 | +20 | +4.7 | 212,000 | |
445 | 460 | 390 | 430 | -5 | -1.1 | 174,000 | |
470 | 471 | 400 | 435 | -35 | -7.4 | 150,000 | |
529 | 550 | 470 | 470 | -60 | -11.3 | 124,000 | |
562 | 570 | 505 | 530 | -30 | -5.4 | 126,000 | |
585 | 595 | 545 | 560 | +2 | +0.4 | 260,000 | |
505 | 590 | 505 | 558 | +18 | +3.3 | 164,000 | |
401 | 550 | 401 | 540 | - | - | 213,000 |