38,073.98 | -128.39 | 155.32 | -0.50 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,420 | 2,454 | -22 | -0.9 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,240 | 2,110 | 2,182 | -57 | -2.5 | 54,900 | |
2,280 | 2,390 | 2,170 | 2,239 | -41 | -1.8 | 89,600 | |
2,300 | 2,400 | 2,211 | 2,280 | -25 | -1.1 | 71,300 | |
2,582 | 2,640 | 2,300 | 2,305 | -335 | -12.7 | 105,500 | |
2,431 | 2,821 | 2,396 | 2,640 | +215 | +8.9 | 243,600 | |
2,405 | 2,445 | 2,271 | 2,425 | +19 | +0.8 | 241,900 | |
2,310 | 2,460 | 2,232 | 2,406 | +102 | +4.4 | 222,000 | |
2,295 | 2,456 | 2,238 | 2,304 | +8 | +0.3 | 184,400 | |
2,217 | 2,350 | 2,202 | 2,296 | +79 | +3.6 | 163,000 | |
2,360 | 2,374 | 2,212 | 2,217 | -108 | -4.6 | 88,100 | |
2,181 | 2,400 | 2,061 | 2,325 | +313 | +15.6 | 156,200 | |
2,100 | 2,230 | 1,852 | 2,012 | -167 | -7.7 | 98,600 | |
2,015 | 2,530 | 1,990 | 2,179 | +122 | +5.9 | 458,900 | |
1,910 | 2,250 | 1,782 | 2,057 | +147 | +7.7 | 254,800 | |
1,798 | 1,942 | 1,781 | 1,910 | +112 | +6.2 | 121,400 | |
1,845 | 1,900 | 1,707 | 1,798 | +16 | +0.9 | 188,400 | |
1,630 | 1,800 | 1,630 | 1,782 | +193 | +12.1 | 78,200 | |
1,422 | 1,608 | 1,422 | 1,589 | +168 | +11.8 | 61,700 | |
1,292 | 1,435 | 1,282 | 1,421 | +131 | +10.2 | 30,100 | |
1,376 | 1,376 | 1,241 | 1,290 | -86 | -6.2 | 42,900 | |
1,520 | 1,520 | 1,376 | 1,376 | -139 | -9.2 | 32,300 | |
1,550 | 1,565 | 1,475 | 1,515 | -8 | -0.5 | 34,200 | |
1,625 | 1,625 | 1,515 | 1,523 | -86 | -5.3 | 30,800 | |
1,628 | 1,735 | 1,600 | 1,609 | -38 | -2.3 | 30,400 | |
1,830 | 1,830 | 1,595 | 1,647 | -237 | -12.6 | 12,600 | |
1,909 | 1,989 | 1,740 | 1,884 | -105 | -5.3 | 27,500 | |
1,828 | 2,020 | 1,752 | 1,989 | +169 | +9.3 | 32,000 | |
1,589 | 1,888 | 1,510 | 1,820 | +204 | +12.6 | 39,700 | |
1,400 | 1,810 | 1,400 | 1,616 | +199 | +14.0 | 17,900 | |
1,380 | 1,601 | 1,380 | 1,417 | +57 | +4.2 | 24,300 |