38,073.98 | -128.39 | 155.40 | +0.08 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,420 | 2,454 | -22 | -0.9 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 689 | 630 | 651 | +11 | +1.7 | 41,000 | |
650 | 700 | 620 | 640 | +20 | +3.2 | 114,000 | |
791 | 791 | 620 | 620 | -150 | -19.5 | 81,000 | |
948 | 970 | 767 | 770 | -130 | -14.4 | 89,000 | |
900 | 1,150 | 850 | 900 | +35 | +4.0 | 567,000 | |
790 | 910 | 771 | 865 | +70 | +8.8 | 267,000 | |
720 | 900 | 720 | 795 | +75 | +10.4 | 239,000 | |
590 | 725 | 580 | 720 | +119 | +19.8 | 78,000 | |
520 | 609 | 520 | 601 | +21 | +3.6 | 46,000 | |
532 | 580 | 530 | 580 | +50 | +9.4 | 42,000 | |
550 | 552 | 500 | 530 | -20 | -3.6 | 23,000 | |
550 | 615 | 550 | 550 | -10 | -1.8 | 42,000 | |
530 | 570 | 491 | 560 | +55 | +10.9 | 17,000 | |
547 | 547 | 505 | 505 | -75 | -12.9 | 25,000 | |
550 | 580 | 535 | 580 | +30 | +5.5 | 31,000 | |
602 | 602 | 537 | 550 | -110 | -16.7 | 51,000 | |
670 | 670 | 620 | 660 | -20 | -2.9 | 17,000 | |
620 | 680 | 600 | 680 | +80 | +13.3 | 41,000 | |
709 | 709 | 600 | 600 | -120 | -16.7 | 29,000 | |
700 | 720 | 600 | 720 | +20 | +2.9 | 29,000 | |
560 | 901 | 560 | 700 | +100 | +16.7 | 182,000 | |
612 | 650 | 560 | 600 | -20 | -3.2 | 16,000 | |
610 | 679 | 610 | 620 | +10 | +1.6 | 27,000 | |
610 | 690 | 600 | 610 | -10 | -1.6 | 45,000 | |
660 | 720 | 620 | 620 | -40 | -6.1 | 35,000 | |
765 | 765 | 650 | 660 | -111 | -14.4 | 17,000 | |
750 | 800 | 749 | 771 | +1 | +0.1 | 27,000 | |
850 | 880 | 770 | 770 | -131 | -14.5 | 31,000 | |
770 | 1,040 | 770 | 901 | +136 | +17.8 | 264,000 | |
681 | 800 | 681 | 765 | - | - | 99,000 |