38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,412 | 2,439 | -37 | -1.5 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,220 | 2,895 | 3,010 | -150 | -4.7 | 27,500 | |
3,150 | 3,250 | 2,820 | 3,160 | +60 | +1.9 | 29,100 | |
3,270 | 3,290 | 2,880 | 3,100 | -170 | -5.2 | 28,800 | |
2,995 | 3,300 | 2,890 | 3,270 | +280 | +9.4 | 56,900 | |
3,510 | 3,600 | 2,900 | 2,990 | -410 | -12.1 | 33,000 | |
3,190 | 3,630 | 2,960 | 3,400 | +250 | +7.9 | 97,600 | |
4,100 | 4,190 | 2,980 | 3,150 | -920 | -22.6 | 240,300 | |
4,320 | 4,400 | 4,000 | 4,070 | -250 | -5.8 | 98,100 | |
4,360 | 4,470 | 4,160 | 4,320 | -90 | -2.0 | 72,000 | |
4,500 | 4,780 | 4,100 | 4,410 | -10 | -0.2 | 111,500 | |
4,180 | 4,550 | 3,920 | 4,420 | +230 | +5.5 | 147,000 | |
3,620 | 4,250 | 3,580 | 4,190 | +600 | +16.7 | 150,300 | |
3,400 | 3,630 | 3,220 | 3,590 | +180 | +5.3 | 126,500 | |
3,140 | 3,500 | 3,110 | 3,410 | +260 | +8.3 | 150,000 | |
2,945 | 3,180 | 2,920 | 3,150 | +205 | +7.0 | 66,400 | |
2,840 | 3,020 | 2,800 | 2,945 | +115 | +4.1 | 106,800 | |
2,445 | 2,920 | 2,405 | 2,830 | +385 | +15.7 | 204,600 | |
2,445 | 2,450 | 2,365 | 2,445 | +15 | +0.6 | 84,000 | |
2,390 | 2,500 | 2,385 | 2,430 | +40 | +1.7 | 88,000 | |
2,400 | 2,530 | 2,330 | 2,390 | -10 | -0.4 | 163,000 | |
2,490 | 2,540 | 2,310 | 2,400 | -80 | -3.2 | 228,000 | |
2,380 | 2,550 | 2,340 | 2,480 | +95 | +4.0 | 153,000 | |
2,330 | 2,430 | 2,300 | 2,385 | +35 | +1.5 | 143,000 | |
2,420 | 2,430 | 2,300 | 2,350 | -30 | -1.3 | 47,000 | |
2,510 | 2,520 | 2,370 | 2,380 | -260 | -9.8 | 53,000 | |
2,210 | 2,650 | 2,200 | 2,640 | +440 | +20.0 | 146,000 | |
2,140 | 2,250 | 2,050 | 2,200 | +100 | +4.8 | 148,000 | |
2,180 | 2,320 | 2,050 | 2,100 | -50 | -2.3 | 108,000 | |
2,050 | 2,150 | 1,960 | 2,150 | +80 | +3.9 | 125,000 | |
1,750 | 2,120 | 1,650 | 2,070 | +320 | +18.3 | 217,000 |