38,073.98 | -128.39 | 155.31 | -0.51 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,420 | 2,454 | -22 | -0.9 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 965 | 850 | 950 | +82 | +9.4 | 48,700 | |
668 | 910 | 660 | 868 | +208 | +31.5 | 224,200 | |
677 | 706 | 640 | 660 | -46 | -6.5 | 88,600 | |
657 | 720 | 627 | 706 | +49 | +7.5 | 51,500 | |
760 | 790 | 631 | 657 | -83 | -11.2 | 141,200 | |
909 | 909 | 730 | 740 | -169 | -18.6 | 98,400 | |
1,020 | 1,060 | 870 | 909 | -111 | -10.9 | 45,700 | |
1,689 | 1,689 | 905 | 1,020 | -669 | -39.6 | 116,500 | |
1,800 | 1,837 | 1,600 | 1,689 | -112 | -6.2 | 32,500 | |
1,999 | 2,000 | 1,800 | 1,801 | -234 | -11.5 | 98,600 | |
2,320 | 2,400 | 2,000 | 2,035 | -325 | -13.8 | 46,600 | |
2,250 | 2,450 | 2,180 | 2,360 | +110 | +4.9 | 48,800 | |
2,245 | 2,285 | 2,085 | 2,250 | +50 | +2.3 | 38,900 | |
2,220 | 2,300 | 1,996 | 2,200 | -20 | -0.9 | 53,400 | |
2,380 | 2,500 | 2,020 | 2,220 | -280 | -11.2 | 44,900 | |
2,420 | 2,510 | 2,250 | 2,500 | +75 | +3.1 | 23,800 | |
2,950 | 3,000 | 2,315 | 2,425 | -605 | -20.0 | 67,800 | |
3,120 | 3,220 | 2,905 | 3,030 | -70 | -2.3 | 51,700 | |
3,290 | 3,340 | 2,930 | 3,100 | -190 | -5.8 | 88,900 | |
3,400 | 3,670 | 3,200 | 3,290 | -120 | -3.5 | 100,200 | |
3,230 | 3,420 | 3,010 | 3,410 | +170 | +5.2 | 105,000 | |
3,590 | 3,720 | 3,160 | 3,240 | -360 | -10.0 | 125,300 | |
3,260 | 3,750 | 3,210 | 3,600 | +310 | +9.4 | 152,300 | |
3,270 | 3,470 | 3,200 | 3,290 | +30 | +0.9 | 74,400 | |
3,340 | 3,430 | 3,200 | 3,260 | -40 | -1.2 | 26,700 | |
3,400 | 3,400 | 3,080 | 3,300 | -100 | -2.9 | 46,400 | |
3,600 | 3,600 | 3,300 | 3,400 | -200 | -5.6 | 52,000 | |
3,500 | 3,790 | 3,400 | 3,600 | +100 | +2.9 | 50,100 | |
3,170 | 3,570 | 3,130 | 3,500 | +330 | +10.4 | 68,400 | |
3,060 | 3,190 | 2,990 | 3,170 | +160 | +5.3 | 42,800 |