38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,412 | 2,439 | -37 | -1.5 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,635 | 1,667 | -173 | -9.4 | 48,500 | |
1,932 | 1,934 | 1,799 | 1,840 | -66 | -3.5 | 52,800 | |
1,901 | 1,948 | 1,819 | 1,906 | +16 | +0.8 | 51,900 | |
1,833 | 1,919 | 1,800 | 1,890 | -103 | -5.2 | 72,000 | |
1,761 | 1,998 | 1,752 | 1,993 | +197 | +11.0 | 35,700 | |
2,111 | 2,170 | 1,716 | 1,796 | -340 | -15.9 | 113,500 | |
2,185 | 2,205 | 2,098 | 2,136 | -74 | -3.3 | 57,700 | |
2,545 | 2,564 | 2,161 | 2,210 | -340 | -13.3 | 58,900 | |
2,645 | 2,645 | 2,525 | 2,550 | -95 | -3.6 | 57,100 | |
2,700 | 2,739 | 2,593 | 2,645 | -82 | -3.0 | 42,300 | |
2,582 | 2,728 | 2,450 | 2,727 | +114 | +4.4 | 62,800 | |
2,700 | 2,843 | 2,602 | 2,613 | -87 | -3.2 | 57,000 | |
2,879 | 2,945 | 2,682 | 2,700 | -200 | -6.9 | 42,600 | |
2,809 | 2,974 | 2,750 | 2,900 | +97 | +3.5 | 79,100 | |
2,834 | 2,834 | 2,700 | 2,803 | -34 | -1.2 | 50,700 | |
2,891 | 2,967 | 2,615 | 2,837 | -32 | -1.1 | 107,600 | |
2,828 | 2,987 | 2,828 | 2,869 | +41 | +1.4 | 78,900 | |
2,588 | 2,848 | 2,576 | 2,828 | +248 | +9.6 | 118,300 | |
2,575 | 2,648 | 2,520 | 2,580 | +6 | +0.2 | 55,100 | |
2,510 | 2,620 | 2,490 | 2,574 | +84 | +3.4 | 142,100 | |
2,519 | 2,529 | 2,466 | 2,490 | -29 | -1.2 | 47,200 | |
2,491 | 2,535 | 2,451 | 2,519 | -5 | -0.2 | 86,400 | |
2,494 | 2,540 | 2,453 | 2,524 | +27 | +1.1 | 47,200 | |
2,405 | 2,498 | 2,278 | 2,497 | +97 | +4.0 | 80,700 | |
2,415 | 2,459 | 2,350 | 2,400 | -20 | -0.8 | 48,600 | |
2,450 | 2,450 | 2,170 | 2,420 | -29 | -1.2 | 80,100 | |
2,415 | 2,496 | 2,405 | 2,449 | +34 | +1.4 | 52,800 | |
2,350 | 2,478 | 2,311 | 2,415 | +72 | +3.1 | 67,600 | |
2,340 | 2,365 | 2,200 | 2,343 | +28 | +1.2 | 29,700 | |
2,215 | 2,440 | 2,215 | 2,315 | +102 | +4.6 | 110,600 |