38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,420 | 2,454 | -22 | -0.9 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,215 | 1,980 | 2,213 | +108 | +5.1 | 55,400 | |
1,995 | 2,149 | 1,980 | 2,105 | +107 | +5.4 | 63,200 | |
1,910 | 2,049 | 1,908 | 1,998 | +99 | +5.2 | 51,400 | |
2,018 | 2,035 | 1,870 | 1,899 | -161 | -7.8 | 74,900 | |
2,254 | 2,279 | 2,050 | 2,060 | -188 | -8.4 | 40,500 | |
2,231 | 2,330 | 2,061 | 2,248 | +14 | +0.6 | 52,000 | |
2,149 | 2,235 | 2,060 | 2,234 | +84 | +3.9 | 32,600 | |
2,156 | 2,200 | 1,901 | 2,150 | -1 | -0.0 | 62,600 | |
2,090 | 2,220 | 2,030 | 2,151 | +56 | +2.7 | 48,500 | |
2,474 | 2,484 | 1,889 | 2,095 | -279 | -11.8 | 85,600 | |
2,647 | 2,698 | 2,161 | 2,374 | -277 | -10.4 | 49,800 | |
2,769 | 2,800 | 2,566 | 2,651 | -99 | -3.6 | 81,400 | |
2,470 | 2,915 | 2,431 | 2,750 | +240 | +9.6 | 125,000 | |
2,251 | 2,595 | 2,251 | 2,510 | +260 | +11.6 | 77,200 | |
2,317 | 2,317 | 2,100 | 2,250 | -69 | -3.0 | 57,900 | |
2,640 | 2,700 | 2,030 | 2,319 | -271 | -10.5 | 165,000 | |
2,680 | 2,704 | 2,470 | 2,590 | -71 | -2.7 | 63,900 | |
2,728 | 2,737 | 2,651 | 2,661 | -65 | -2.4 | 117,900 | |
2,657 | 2,728 | 2,636 | 2,726 | +69 | +2.6 | 56,900 | |
2,639 | 2,789 | 2,600 | 2,657 | -12 | -0.4 | 146,000 | |
2,623 | 2,719 | 2,580 | 2,669 | +46 | +1.8 | 114,300 | |
2,472 | 2,800 | 2,453 | 2,623 | +158 | +6.4 | 192,900 | |
2,450 | 2,478 | 2,400 | 2,465 | +26 | +1.1 | 61,900 | |
2,441 | 2,519 | 2,370 | 2,439 | +23 | +1.0 | 113,200 | |
2,465 | 2,523 | 2,382 | 2,416 | +22 | +0.9 | 73,700 | |
2,499 | 2,540 | 2,220 | 2,394 | -155 | -6.1 | 139,100 | |
2,455 | 2,574 | 2,415 | 2,549 | +144 | +6.0 | 91,500 | |
2,352 | 2,405 | 2,281 | 2,405 | +30 | +1.3 | 58,700 | |
2,330 | 2,423 | 2,310 | 2,375 | +50 | +2.2 | 89,000 | |
2,176 | 2,360 | 2,176 | 2,325 | +143 | +6.6 | 122,900 |