38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 987 | 987 | -13 | -1.3 | 14,200 | |
997 | 1,004 | 993 | 1,000 | +4 | +0.4 | 4,800 | |
1,014 | 1,014 | 996 | 996 | -10 | -1.0 | 9,000 | |
1,009 | 1,010 | 994 | 1,006 | -3 | -0.3 | 6,700 | |
987 | 1,010 | 982 | 1,009 | +28 | +2.9 | 9,200 | |
980 | 983 | 977 | 981 | +1 | +0.1 | 6,300 | |
989 | 994 | 980 | 980 | 0 | 0.0 | 9,800 | |
978 | 985 | 971 | 980 | +6 | +0.6 | 5,000 | |
960 | 976 | 956 | 974 | +15 | +1.6 | 10,600 | |
978 | 978 | 943 | 959 | -4 | -0.4 | 12,100 | |
980 | 980 | 962 | 963 | -9 | -0.9 | 8,300 | |
971 | 985 | 971 | 972 | -4 | -0.4 | 5,300 | |
964 | 986 | 963 | 976 | +14 | +1.5 | 17,000 | |
966 | 980 | 962 | 962 | -11 | -1.1 | 13,200 | |
984 | 984 | 966 | 973 | +1 | +0.1 | 5,500 | |
977 | 986 | 970 | 972 | -9 | -0.9 | 10,600 | |
973 | 982 | 973 | 981 | +8 | +0.8 | 3,500 | |
1,004 | 1,004 | 973 | 973 | -4 | -0.4 | 6,200 | |
986 | 989 | 971 | 977 | -11 | -1.1 | 11,900 | |
988 | 1,004 | 988 | 988 | -7 | -0.7 | 7,800 | |
1,001 | 1,003 | 987 | 995 | +7 | +0.7 | 2,000 | |
1,011 | 1,011 | 986 | 988 | -11 | -1.1 | 9,700 | |
1,000 | 1,001 | 971 | 999 | -1 | -0.1 | 18,000 | |
1,001 | 1,007 | 992 | 1,000 | -1 | -0.1 | 8,700 | |
1,019 | 1,020 | 1,000 | 1,001 | -15 | -1.5 | 8,800 | |
1,016 | 1,018 | 999 | 1,016 | -4 | -0.4 | 10,800 | |
1,044 | 1,044 | 1,018 | 1,020 | +1 | +0.1 | 15,300 | |
1,026 | 1,026 | 1,007 | 1,019 | -3 | -0.3 | 11,500 | |
990 | 1,029 | 989 | 1,022 | +22 | +2.2 | 19,300 | |
1,008 | 1,012 | 992 | 1,000 | -8 | -0.8 | 19,400 |