38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211 | +5.7 | 1,177 | 50,900 | 0 | 211,500 | - | |
1,146 | -7.5 | 1,170 | 116,300 | 0 | 215,300 | - | |
1,239 | +2.1 | 1,227 | 56,700 | 0 | 206,300 | - | |
1,213 | -6.3 | 1,228 | 88,800 | 0 | 207,900 | - | |
1,295 | -0.2 | 1,295 | 54,700 | 0 | 202,100 | - | |
1,298 | +0.8 | 1,307 | 57,000 | 0 | 207,300 | - | |
1,288 | -2.9 | 1,293 | 145,600 | 0 | 205,500 | - | |
1,327 | -0.6 | 1,349 | 183,600 | 0 | 218,500 | - | |
1,335 | -3.8 | 1,385 | 273,100 | 0 | 212,400 | - | |
1,388 | +4.4 | 1,403 | 136,500 | 0 | 198,400 | - | |
1,330 | -2.1 | 1,333 | 119,900 | 0 | 214,100 | - | |
1,358 | +2.5 | 1,349 | 202,000 | 0 | 223,600 | - | |
1,325 | -19.1 | 1,421 | 554,100 | 0 | 240,700 | - | |
1,638 | +1.6 | 1,663 | 310,800 | 0 | 215,300 | - | |
1,612 | +3.8 | 1,605 | 225,100 | 0 | 209,200 | - | |
1,553 | -1.1 | 1,577 | 167,200 | 200 | 203,200 | 1,016 | |
1,570 | +5.7 | 1,572 | 135,700 | - | - | - | |
1,485 | -2.6 | 1,516 | 422,800 | 400 | 215,800 | 539 | |
1,525 | +29.0 | 1,396 | 464,800 | 1,500 | 208,800 | 139 | |
1,182 | -4.1 | 1,230 | 74,900 | 0 | 169,300 | - | |
1,232 | +1.9 | 1,270 | 146,500 | 500 | 174,300 | 348 | |
1,209 | -1.3 | 1,217 | 43,200 | 0 | 168,000 | - | |
1,225 | +2.9 | 1,202 | 39,400 | 0 | 159,500 | - | |
1,190 | +0.3 | 1,178 | 29,800 | 0 | 164,200 | - | |
1,187 | -0.8 | 1,170 | 50,800 | 0 | 173,500 | - | |
1,197 | +1.4 | 1,170 | 52,200 | 0 | 183,100 | - | |
1,180 | +2.3 | 1,153 | 108,100 | 0 | 180,400 | - | |
1,154 | -1.6 | 1,155 | 25,100 | 0 | 171,900 | - | |
1,173 | -1.8 | 1,194 | 30,700 | 0 | 173,100 | - |