38,617.10 | -329.83 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,130 | 1,139 | -18 | -1.6 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823 | -4.2 | 1,858 | 127,900 | 0 | 280,100 | - | |
1,903 | +1.7 | 1,914 | 98,000 | 0 | 285,200 | - | |
1,872 | -1.1 | 1,852 | 88,500 | 0 | 291,800 | - | |
1,893 | -1.1 | 1,916 | 125,800 | 0 | 295,100 | - | |
1,915 | +5.8 | 1,918 | 254,400 | 0 | 295,800 | - | |
1,810 | +2.4 | 1,779 | 85,900 | 0 | 302,900 | - | |
1,767 | +1.3 | 1,766 | 120,100 | 0 | 308,400 | - | |
1,745 | -0.3 | 1,731 | 160,500 | 0 | 310,200 | - | |
1,751 | -8.1 | 1,804 | 234,300 | 0 | 315,600 | - | |
1,905 | +3.0 | 1,899 | 47,800 | - | - | - | |
1,850 | -2.7 | 1,877 | 81,800 | 0 | 309,700 | - | |
1,902 | -4.4 | 1,928 | 257,000 | 0 | 311,400 | - | |
1,990 | -0.9 | 1,987 | 93,800 | 0 | 313,700 | - | |
2,008 | -1.5 | 2,018 | 117,600 | 0 | 311,100 | - | |
2,038 | -0.1 | 2,016 | 190,100 | 0 | 318,000 | - | |
2,040 | -2.7 | 2,041 | 206,100 | 0 | 331,700 | - | |
2,097 | +3.0 | 2,057 | 182,600 | 0 | 355,000 | - | |
2,036 | +7.6 | 1,970 | 276,100 | 0 | 394,300 | - | |
1,893 | +4.6 | 1,944 | 723,900 | 0 | 404,000 | - | |
1,810 | -4.9 | 1,866 | 211,100 | 0 | 396,200 | - | |
1,904 | -4.3 | 1,953 | 246,100 | 0 | 419,300 | - | |
1,989 | +0.5 | 2,002 | 201,700 | 0 | 428,400 | - | |
1,979 | +2.6 | 1,959 | 192,900 | 0 | 421,700 | - | |
1,929 | -12.8 | 2,058 | 424,700 | 200 | 419,600 | 2,098 | |
2,211 | +1.7 | 2,183 | 228,100 | 0 | 401,900 | - | |
2,173 | -2.3 | 2,250 | 372,000 | 0 | 390,200 | - | |
2,224 | +3.2 | 2,143 | 411,700 | 0 | 390,700 | - | |
2,156 | +4.0 | 2,110 | 357,900 | 0 | 389,600 | - | |
2,074 | -5.2 | 2,105 | 534,700 | 0 | 415,300 | - | |
2,188 | -7.2 | 2,273 | 570,700 | 100 | 443,600 | 4,436 |