38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,224 | 1,149 | 1,211 | +65 | +5.7 | 50,900 | |
1,243 | 1,243 | 1,131 | 1,146 | -93 | -7.5 | 116,300 | |
1,208 | 1,261 | 1,195 | 1,239 | +26 | +2.1 | 56,700 | |
1,319 | 1,319 | 1,190 | 1,213 | -82 | -6.3 | 88,800 | |
1,294 | 1,322 | 1,274 | 1,295 | -3 | -0.2 | 54,700 | |
1,298 | 1,335 | 1,287 | 1,298 | +10 | +0.8 | 57,000 | |
1,301 | 1,334 | 1,271 | 1,288 | -39 | -2.9 | 145,600 | |
1,345 | 1,405 | 1,319 | 1,327 | -8 | -0.6 | 183,600 | |
1,388 | 1,470 | 1,300 | 1,335 | -53 | -3.8 | 273,100 | |
1,390 | 1,430 | 1,379 | 1,388 | +58 | +4.4 | 136,500 | |
1,360 | 1,372 | 1,300 | 1,330 | -28 | -2.1 | 119,900 | |
1,323 | 1,383 | 1,296 | 1,358 | +33 | +2.5 | 202,000 | |
1,655 | 1,687 | 1,306 | 1,325 | -313 | -19.1 | 554,100 | |
1,637 | 1,719 | 1,598 | 1,638 | +26 | +1.6 | 310,800 | |
1,552 | 1,671 | 1,536 | 1,612 | +59 | +3.8 | 225,100 | |
1,610 | 1,624 | 1,539 | 1,553 | -17 | -1.1 | 167,200 | |
1,499 | 1,615 | 1,491 | 1,570 | +85 | +5.7 | 135,700 | |
1,565 | 1,599 | 1,435 | 1,485 | -40 | -2.6 | 422,800 | |
1,271 | 1,530 | 1,245 | 1,525 | +343 | +29.0 | 464,800 | |
1,262 | 1,267 | 1,168 | 1,182 | -50 | -4.1 | 74,900 | |
1,228 | 1,313 | 1,220 | 1,232 | +23 | +1.9 | 146,500 | |
1,232 | 1,232 | 1,200 | 1,209 | -16 | -1.3 | 43,200 | |
1,194 | 1,226 | 1,187 | 1,225 | +35 | +2.9 | 39,400 | |
1,191 | 1,195 | 1,160 | 1,190 | +3 | +0.3 | 29,800 | |
1,207 | 1,207 | 1,129 | 1,187 | -10 | -0.8 | 50,800 | |
1,173 | 1,200 | 1,138 | 1,197 | +17 | +1.4 | 52,200 | |
1,136 | 1,208 | 1,102 | 1,180 | +26 | +2.3 | 108,100 | |
1,168 | 1,182 | 1,135 | 1,154 | -19 | -1.6 | 25,100 | |
1,225 | 1,225 | 1,171 | 1,173 | -22 | -1.8 | 30,700 |