38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,199 | 1,121 | 1,157 | -13 | -1.1 | 55,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | -1.6 | 1,155 | 25,100 | 0 | 171,900 | - | |
1,173 | -1.8 | 1,194 | 30,700 | 0 | 173,100 | - | |
1,195 | -0.5 | 1,170 | 63,500 | 0 | 173,300 | - | |
1,201 | +1.9 | 1,186 | 36,600 | 0 | 175,000 | - | |
1,179 | +0.7 | 1,166 | 31,100 | 0 | 178,700 | - | |
1,171 | -0.3 | 1,176 | 31,100 | 0 | 178,500 | - | |
1,175 | -0.6 | 1,184 | 44,600 | 0 | 178,500 | - | |
1,182 | +4.7 | 1,152 | 28,400 | 0 | 171,700 | - | |
1,129 | +1.8 | 1,117 | 39,100 | 200 | 169,400 | 847 | |
1,109 | -6.4 | 1,123 | 88,400 | 200 | 169,200 | 846 | |
1,185 | -2.9 | 1,201 | 36,500 | 0 | 187,800 | - | |
1,220 | -0.1 | 1,227 | 64,700 | 0 | 190,000 | - | |
1,221 | +6.5 | 1,225 | 126,600 | 0 | 188,400 | - | |
1,147 | -1.5 | 1,171 | 33,000 | 0 | 185,700 | - | |
1,165 | -5.1 | 1,188 | 59,300 | 0 | 183,100 | - | |
1,228 | -6.2 | 1,284 | 124,600 | 0 | 184,300 | - | |
1,309 | +5.9 | 1,257 | 199,500 | 0 | 175,000 | - | |
1,236 | +4.3 | 1,267 | 283,400 | 0 | 177,600 | - | |
1,185 | +3.8 | 1,137 | 155,300 | 0 | 139,800 | - | |
1,142 | +13.0 | 1,093 | 163,000 | 0 | 145,400 | - | |
1,011 | +2.1 | 1,006 | 43,500 | 0 | 132,800 | - | |
990 | -0.1 | 1,002 | 51,900 | 0 | 133,100 | - | |
991 | +0.4 | 985 | 70,700 | 0 | 143,900 | - | |
987 | +0.6 | 998 | 43,900 | 0 | 146,400 | - | |
981 | +0.1 | 983 | 16,100 | - | - | - | |
980 | +0.4 | 967 | 41,300 | 0 | 143,400 | - | |
976 | +0.3 | 976 | 49,800 | 0 | 141,400 | - | |
973 | -2.6 | 987 | 37,600 | 0 | 145,400 | - | |
999 | -2.0 | 1,005 | 61,600 | 0 | 147,100 | - | |
1,019 | +5.1 | 997 | 109,000 | 0 | 147,300 | - |