38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,200 | 1,236 | -15 | -1.2 | 37,300 | |
1,288 | 1,297 | 1,242 | 1,251 | -49 | -3.8 | 41,100 | |
1,310 | 1,320 | 1,290 | 1,300 | -30 | -2.3 | 28,200 | |
1,274 | 1,335 | 1,274 | 1,330 | +21 | +1.6 | 44,400 | |
1,200 | 1,331 | 1,160 | 1,309 | +124 | +10.5 | 132,400 | |
1,140 | 1,194 | 1,129 | 1,185 | +65 | +5.8 | 53,400 | |
1,107 | 1,136 | 1,106 | 1,120 | -10 | -0.9 | 19,500 | |
1,107 | 1,144 | 1,107 | 1,130 | +24 | +2.2 | 22,300 | |
1,129 | 1,129 | 1,081 | 1,106 | -14 | -1.2 | 30,200 | |
1,153 | 1,153 | 1,110 | 1,120 | -22 | -1.9 | 29,900 | |
1,143 | 1,143 | 1,125 | 1,142 | +2 | +0.2 | 27,000 | |
1,090 | 1,142 | 1,090 | 1,140 | +70 | +6.5 | 66,800 | |
1,095 | 1,095 | 1,063 | 1,070 | +10 | +0.9 | 27,200 | |
1,025 | 1,062 | 1,020 | 1,060 | +37 | +3.6 | 25,700 | |
1,023 | 1,023 | 1,011 | 1,023 | +12 | +1.2 | 16,300 | |
1,011 | 1,014 | 1,004 | 1,011 | -1 | -0.1 | 8,700 | |
1,012 | 1,012 | 1,000 | 1,012 | +15 | +1.5 | 5,400 | |
1,012 | 1,012 | 995 | 997 | -16 | -1.6 | 7,300 | |
1,000 | 1,018 | 994 | 1,013 | +11 | +1.1 | 10,800 | |
997 | 1,020 | 991 | 1,002 | +12 | +1.2 | 11,300 | |
1,006 | 1,006 | 990 | 990 | -14 | -1.4 | 7,500 | |
1,006 | 1,008 | 999 | 1,004 | +8 | +0.8 | 8,700 | |
997 | 1,010 | 991 | 996 | +1 | +0.1 | 11,400 | |
1,015 | 1,016 | 993 | 995 | -20 | -2.0 | 9,100 | |
999 | 1,015 | 998 | 1,015 | +24 | +2.4 | 15,200 | |
1,005 | 1,005 | 991 | 991 | -14 | -1.4 | 5,000 | |
981 | 1,005 | 981 | 1,005 | +17 | +1.7 | 9,600 | |
979 | 998 | 972 | 988 | -5 | -0.5 | 22,300 | |
974 | 993 | 974 | 993 | +12 | +1.2 | 17,300 | |
980 | 993 | 974 | 981 | -6 | -0.6 | 16,500 |