38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,305 | 1,245 | 1,291 | +109 | +9.2 | 59,500 | |
1,180 | 1,193 | 1,168 | 1,182 | -4 | -0.3 | 11,500 | |
1,244 | 1,247 | 1,180 | 1,186 | -58 | -4.7 | 15,700 | |
1,250 | 1,252 | 1,230 | 1,244 | +2 | +0.2 | 6,400 | |
1,254 | 1,267 | 1,231 | 1,242 | -8 | -0.6 | 13,500 | |
1,262 | 1,262 | 1,236 | 1,250 | +18 | +1.5 | 27,800 | |
1,251 | 1,278 | 1,230 | 1,232 | -41 | -3.2 | 26,100 | |
1,270 | 1,287 | 1,267 | 1,273 | -9 | -0.7 | 8,800 | |
1,300 | 1,313 | 1,272 | 1,282 | +21 | +1.7 | 65,900 | |
1,250 | 1,277 | 1,238 | 1,261 | +4 | +0.3 | 14,400 | |
1,228 | 1,264 | 1,220 | 1,257 | +48 | +4.0 | 31,300 | |
1,226 | 1,226 | 1,207 | 1,209 | -11 | -0.9 | 5,500 | |
1,205 | 1,220 | 1,200 | 1,220 | +14 | +1.2 | 4,500 | |
1,206 | 1,219 | 1,206 | 1,206 | -13 | -1.1 | 3,300 | |
1,225 | 1,230 | 1,205 | 1,219 | -6 | -0.5 | 15,300 | |
1,232 | 1,232 | 1,214 | 1,225 | 0 | 0.0 | 14,600 | |
1,203 | 1,226 | 1,199 | 1,225 | +28 | +2.3 | 14,000 | |
1,199 | 1,205 | 1,190 | 1,197 | -2 | -0.2 | 7,400 | |
1,190 | 1,199 | 1,188 | 1,199 | +11 | +0.9 | 6,400 | |
1,194 | 1,203 | 1,187 | 1,188 | -2 | -0.2 | 11,600 | |
1,185 | 1,193 | 1,179 | 1,190 | +5 | +0.4 | 3,900 | |
1,173 | 1,185 | 1,171 | 1,185 | +4 | +0.3 | 5,900 | |
1,177 | 1,190 | 1,175 | 1,181 | +11 | +0.9 | 5,100 | |
1,177 | 1,179 | 1,160 | 1,170 | -4 | -0.3 | 6,600 | |
1,191 | 1,195 | 1,165 | 1,174 | -13 | -1.1 | 8,300 | |
1,190 | 1,190 | 1,163 | 1,187 | +5 | +0.4 | 5,600 | |
1,148 | 1,182 | 1,142 | 1,182 | +31 | +2.7 | 7,000 | |
1,182 | 1,182 | 1,149 | 1,151 | -10 | -0.9 | 7,100 | |
1,184 | 1,189 | 1,129 | 1,161 | -32 | -2.7 | 18,200 | |
1,207 | 1,207 | 1,174 | 1,193 | -4 | -0.3 | 12,900 |