38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,167 | 1,167 | -15 | -1.3 | 4,000 | |
1,171 | 1,189 | 1,171 | 1,182 | +11 | +0.9 | 9,100 | |
1,182 | 1,182 | 1,166 | 1,171 | -8 | -0.7 | 6,700 | |
1,170 | 1,183 | 1,170 | 1,179 | -2 | -0.2 | 9,800 | |
1,182 | 1,183 | 1,169 | 1,181 | -2 | -0.2 | 2,400 | |
1,163 | 1,194 | 1,163 | 1,183 | +16 | +1.4 | 6,500 | |
1,185 | 1,185 | 1,167 | 1,167 | -8 | -0.7 | 5,700 | |
1,189 | 1,189 | 1,158 | 1,175 | +14 | +1.2 | 3,600 | |
1,189 | 1,191 | 1,160 | 1,161 | -30 | -2.5 | 13,800 | |
1,215 | 1,215 | 1,186 | 1,191 | -9 | -0.8 | 8,100 | |
1,180 | 1,200 | 1,180 | 1,200 | +19 | +1.6 | 8,700 | |
1,182 | 1,208 | 1,176 | 1,181 | -1 | -0.1 | 10,400 | |
1,194 | 1,194 | 1,176 | 1,182 | +6 | +0.5 | 4,900 | |
1,179 | 1,179 | 1,155 | 1,176 | +5 | +0.4 | 6,200 | |
1,158 | 1,171 | 1,150 | 1,171 | +14 | +1.2 | 4,800 | |
1,149 | 1,158 | 1,144 | 1,157 | +20 | +1.8 | 2,400 | |
1,119 | 1,137 | 1,116 | 1,137 | +8 | +0.7 | 10,100 | |
1,138 | 1,138 | 1,126 | 1,129 | -5 | -0.4 | 4,500 | |
1,135 | 1,137 | 1,122 | 1,134 | 0 | 0.0 | 4,700 | |
1,138 | 1,138 | 1,123 | 1,134 | +2 | +0.2 | 1,700 | |
1,143 | 1,156 | 1,100 | 1,132 | +4 | +0.4 | 10,400 | |
1,105 | 1,128 | 1,070 | 1,128 | +19 | +1.7 | 17,800 | |
1,086 | 1,130 | 1,070 | 1,109 | +10 | +0.9 | 25,700 | |
1,124 | 1,124 | 1,082 | 1,099 | -26 | -2.3 | 22,600 | |
1,156 | 1,156 | 1,125 | 1,125 | -32 | -2.8 | 21,900 | |
1,168 | 1,171 | 1,152 | 1,157 | -11 | -0.9 | 9,200 | |
1,173 | 1,189 | 1,168 | 1,168 | -17 | -1.4 | 9,000 | |
1,200 | 1,204 | 1,171 | 1,185 | -12 | -1.0 | 14,500 | |
1,216 | 1,216 | 1,195 | 1,197 | -19 | -1.6 | 9,700 | |
1,220 | 1,228 | 1,216 | 1,216 | +7 | +0.6 | 4,400 |