38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,375 | 1,324 | 1,325 | -6 | -0.5 | 93,500 | |
1,377 | 1,392 | 1,306 | 1,331 | -296 | -18.2 | 306,900 | |
1,630 | 1,630 | 1,585 | 1,627 | -3 | -0.2 | 63,400 | |
1,618 | 1,687 | 1,600 | 1,630 | +19 | +1.2 | 54,700 | |
1,655 | 1,655 | 1,610 | 1,611 | -27 | -1.6 | 35,600 | |
1,683 | 1,707 | 1,629 | 1,638 | -44 | -2.6 | 48,500 | |
1,702 | 1,719 | 1,655 | 1,682 | -16 | -0.9 | 73,100 | |
1,650 | 1,699 | 1,640 | 1,698 | +98 | +6.1 | 98,000 | |
1,661 | 1,661 | 1,598 | 1,600 | -61 | -3.7 | 51,000 | |
1,637 | 1,671 | 1,623 | 1,661 | +49 | +3.0 | 40,200 | |
1,660 | 1,663 | 1,597 | 1,612 | -47 | -2.8 | 60,600 | |
1,599 | 1,671 | 1,576 | 1,659 | +76 | +4.8 | 69,900 | |
1,560 | 1,615 | 1,551 | 1,583 | +47 | +3.1 | 45,000 | |
1,539 | 1,569 | 1,536 | 1,536 | -1 | -0.1 | 23,800 | |
1,552 | 1,575 | 1,537 | 1,537 | -16 | -1.0 | 25,800 | |
1,575 | 1,575 | 1,539 | 1,553 | -27 | -1.7 | 32,200 | |
1,598 | 1,624 | 1,571 | 1,580 | -5 | -0.3 | 44,400 | |
1,575 | 1,587 | 1,551 | 1,585 | +4 | +0.3 | 41,600 | |
1,610 | 1,610 | 1,554 | 1,581 | +11 | +0.7 | 49,000 | |
1,586 | 1,615 | 1,555 | 1,570 | -7 | -0.4 | 62,100 | |
1,499 | 1,598 | 1,491 | 1,577 | +92 | +6.2 | 73,600 | |
1,501 | 1,501 | 1,466 | 1,485 | -15 | -1.0 | 30,900 | |
1,470 | 1,515 | 1,465 | 1,500 | +33 | +2.2 | 32,900 | |
1,486 | 1,504 | 1,435 | 1,467 | -26 | -1.7 | 68,900 | |
1,503 | 1,546 | 1,488 | 1,493 | -9 | -0.6 | 52,100 | |
1,565 | 1,599 | 1,478 | 1,502 | -23 | -1.5 | 238,000 | |
1,398 | 1,530 | 1,368 | 1,525 | +187 | +14.0 | 279,700 | |
1,300 | 1,338 | 1,295 | 1,338 | +38 | +2.9 | 42,400 | |
1,308 | 1,310 | 1,296 | 1,300 | -1 | -0.1 | 32,800 | |
1,303 | 1,311 | 1,279 | 1,301 | +10 | +0.8 | 50,400 |