38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,202 | 1,209 | -11 | -0.9 | 7,900 | |
1,206 | 1,220 | 1,195 | 1,220 | +10 | +0.8 | 10,400 | |
1,226 | 1,232 | 1,210 | 1,210 | -28 | -2.3 | 7,400 | |
1,243 | 1,254 | 1,220 | 1,238 | +20 | +1.6 | 19,000 | |
1,261 | 1,265 | 1,216 | 1,218 | -13 | -1.1 | 15,000 | |
1,220 | 1,231 | 1,212 | 1,231 | +10 | +0.8 | 12,900 | |
1,220 | 1,230 | 1,204 | 1,221 | -20 | -1.6 | 19,700 | |
1,257 | 1,278 | 1,235 | 1,241 | +42 | +3.5 | 54,700 | |
1,202 | 1,207 | 1,191 | 1,199 | -11 | -0.9 | 13,300 | |
1,254 | 1,254 | 1,194 | 1,210 | +15 | +1.3 | 20,400 | |
1,155 | 1,223 | 1,155 | 1,195 | +48 | +4.2 | 18,500 | |
1,165 | 1,171 | 1,147 | 1,147 | -23 | -2.0 | 8,700 | |
1,184 | 1,190 | 1,170 | 1,170 | -14 | -1.2 | 4,600 | |
1,179 | 1,191 | 1,174 | 1,184 | +17 | +1.5 | 12,100 | |
1,165 | 1,178 | 1,164 | 1,167 | +2 | +0.2 | 7,600 | |
1,181 | 1,181 | 1,151 | 1,165 | -19 | -1.6 | 13,700 | |
1,170 | 1,189 | 1,165 | 1,184 | +14 | +1.2 | 6,200 | |
1,171 | 1,195 | 1,166 | 1,170 | -27 | -2.3 | 7,400 | |
1,225 | 1,237 | 1,180 | 1,197 | -20 | -1.6 | 20,900 | |
1,233 | 1,242 | 1,216 | 1,217 | -11 | -0.9 | 11,100 | |
1,230 | 1,239 | 1,225 | 1,228 | -13 | -1.0 | 9,700 | |
1,270 | 1,270 | 1,234 | 1,241 | -32 | -2.5 | 21,700 | |
1,305 | 1,305 | 1,267 | 1,273 | -32 | -2.5 | 24,000 | |
1,300 | 1,313 | 1,285 | 1,305 | +19 | +1.5 | 26,500 | |
1,326 | 1,327 | 1,282 | 1,286 | -23 | -1.8 | 42,700 | |
1,261 | 1,317 | 1,253 | 1,309 | +78 | +6.3 | 73,800 | |
1,256 | 1,263 | 1,211 | 1,231 | -12 | -1.0 | 39,100 | |
1,225 | 1,268 | 1,225 | 1,243 | +18 | +1.5 | 23,100 | |
1,247 | 1,248 | 1,210 | 1,225 | -22 | -1.8 | 25,700 | |
1,231 | 1,259 | 1,209 | 1,247 | +11 | +0.9 | 37,800 |