38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,200 | 1,175 | 1,197 | +22 | +1.9 | 16,800 | |
1,193 | 1,193 | 1,161 | 1,175 | 0 | 0.0 | 6,800 | |
1,150 | 1,175 | 1,143 | 1,175 | +33 | +2.9 | 12,000 | |
1,173 | 1,173 | 1,138 | 1,142 | -38 | -3.2 | 16,600 | |
1,111 | 1,208 | 1,110 | 1,180 | +69 | +6.2 | 61,900 | |
1,121 | 1,129 | 1,102 | 1,111 | -21 | -1.9 | 7,200 | |
1,159 | 1,162 | 1,132 | 1,132 | -18 | -1.6 | 10,700 | |
1,117 | 1,169 | 1,105 | 1,150 | +33 | +3.0 | 18,100 | |
1,136 | 1,149 | 1,117 | 1,117 | -37 | -3.2 | 10,200 | |
1,150 | 1,154 | 1,135 | 1,154 | 0 | 0.0 | 9,500 | |
1,160 | 1,178 | 1,151 | 1,154 | -6 | -0.5 | 4,200 | |
1,160 | 1,168 | 1,159 | 1,160 | -11 | -0.9 | 1,100 | |
1,159 | 1,175 | 1,159 | 1,171 | +12 | +1.0 | 2,200 | |
1,168 | 1,182 | 1,150 | 1,159 | -14 | -1.2 | 8,100 | |
1,171 | 1,188 | 1,171 | 1,173 | -21 | -1.8 | 4,700 | |
1,189 | 1,196 | 1,175 | 1,194 | -3 | -0.3 | 9,700 | |
1,203 | 1,203 | 1,180 | 1,197 | -15 | -1.2 | 5,600 | |
1,225 | 1,225 | 1,195 | 1,212 | +17 | +1.4 | 10,700 | |
1,155 | 1,195 | 1,155 | 1,195 | +35 | +3.0 | 9,200 | |
1,160 | 1,165 | 1,130 | 1,160 | +29 | +2.6 | 6,700 | |
1,141 | 1,150 | 1,128 | 1,131 | -29 | -2.5 | 18,100 | |
1,195 | 1,195 | 1,156 | 1,160 | -35 | -2.9 | 16,100 | |
1,217 | 1,222 | 1,185 | 1,195 | -6 | -0.5 | 13,400 | |
1,183 | 1,203 | 1,172 | 1,201 | +24 | +2.0 | 13,200 | |
1,170 | 1,200 | 1,170 | 1,177 | +8 | +0.7 | 4,900 | |
1,168 | 1,188 | 1,163 | 1,169 | 0 | 0.0 | 4,200 | |
1,182 | 1,182 | 1,162 | 1,169 | -18 | -1.5 | 2,500 | |
1,180 | 1,204 | 1,178 | 1,187 | +8 | +0.7 | 11,800 | |
1,130 | 1,183 | 1,130 | 1,179 | +30 | +2.6 | 8,900 | |
1,167 | 1,170 | 1,149 | 1,149 | -18 | -1.5 | 9,100 |